Phillips 66 Aktie
| 257,05USD | -2,39USD | -0,92% |
WKN DE: A1JWQU / ISIN: US7185461040
Phillips 66 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:45 | 222,500 | ||
| 14:17:11 | 222,500 | ||
| 11:47:07 | 223,000 | ||
| 11:32:18 | 223,000 | ||
| 11:17:18 | 222,600 | ||
| 11:02:34 | 222,500 | ||
| 10:46:53 | 222,500 | ||
| 10:32:17 | 222,500 | ||
| 10:21:04 | 223,100 | ||
| 10:16:59 | 223,200 | ||
| 10:02:14 | 223,300 | ||
| 09:46:48 | 222,900 | ||
| 09:32:01 | 222,600 | ||
| 09:14:57 | 222,900 | ||
| 09:05:56 | 223,100 | ||
| 08:55:51 | 223,600 | ||
| 08:47:06 | 223,300 | ||
| 08:41:12 | 223,200 | ||
| 08:32:11 | 223,500 | ||
| 08:17:24 | 223,200 | ||
| 08:04:21 | 223,100 | ||
| 07:53:31 | 222,800 | ||
| 07:37:34 | 223,400 | ||
| 07:32:36 | 223,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phillips 66
Analysen zu Phillips 66
Weitere Meldungen
|
14:30
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.