XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
17 300 |
|
24,960 |
| 1 |
600 |
|
24,950 |
| 3 |
1 859 |
|
24,940 |
| 2 |
770 |
|
24,930 |
| 2 |
17 300 |
|
24,920 |
| 3 |
18 310 |
|
24,910 |
| 2 |
1 178 |
|
24,900 |
| 2 |
1 000 |
|
24,890 |
| 3 |
1 000 |
|
24,880 |
| 2 |
585 |
|
24,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
24,840 |
| 2 |
1 000 |
|
24,830 |
| 2 |
1 000 |
|
24,820 |
| 4 |
1 009 |
|
24,810 |
| 2 |
738 |
|
24,800 |
| 2 |
17 300 |
|
24,790 |
| 2 |
960 |
|
24,780 |
| 3 |
2 340 |
|
24,770 |
| 2 |
1 070 |
|
24,760 |
| 4 |
18 205 |
|
24,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 59 902 |
44 022 |
1:0,73 |
07.01.2026 15:19:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:19:01
|
24,800
|
90
|
|
15:18:13
|
24,790
|
90
|
|
13:55:29
|
24,890
|
155
|
|
13:09:15
|
24,890
|
45
|
|
13:07:10
|
24,880
|
45
|
|
12:40:06
|
24,820
|
251
|
|
12:20:39
|
24,800
|
1
|
|
12:10:57
|
24,780
|
24
|
|
11:46:12
|
24,730
|
85
|
|
11:32:20
|
24,720
|
306
|
|
11:32:15
|
24,720
|
254
|
|
11:32:15
|
24,720
|
400
|
|
11:32:14
|
24,720
|
508
|
|
11:32:14
|
24,720
|
400
|
|
11:32:14
|
24,720
|
400
|
|
11:32:14
|
24,720
|
254
|
|
11:32:14
|
24,720
|
400
|
|
11:32:14
|
24,720
|
254
|
|
11:31:51
|
24,720
|
400
|
|
11:31:50
|
24,720
|
89
|
|
11:31:50
|
24,720
|
18
|
|
mehr...
|
ETF-Sparplan