XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
17 300 |
|
25,620 |
| 1 |
600 |
|
25,610 |
| 4 |
1 920 |
|
25,600 |
| 2 |
17 300 |
|
25,590 |
| 1 |
600 |
|
25,580 |
| 2 |
17 900 |
|
25,570 |
| 2 |
1 393 |
|
25,560 |
| 1 |
600 |
|
25,550 |
| 2 |
700 |
|
25,540 |
| 1 |
400 |
|
25,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
25,500 |
| 2 |
1 000 |
|
25,490 |
| 2 |
1 000 |
|
25,480 |
| 3 |
17 700 |
|
25,470 |
| 2 |
1 195 |
|
25,460 |
| 2 |
869 |
|
25,450 |
| 3 |
18 800 |
|
25,440 |
| 1 |
600 |
|
25,430 |
| 3 |
1 138 |
|
25,420 |
| 3 |
17 520 |
|
25,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 713 |
60 222 |
1:1,03 |
13.01.2026 10:01:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:14
|
25,450
|
3
|
|
11:38:12
|
25,390
|
229
|
|
10:01:12
|
25,680
|
154
|
|
09:58:22
|
25,650
|
3
|
|
09:16:45
|
25,560
|
138
|
|
mehr...
|
ETF-Sparplan