XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
101 |
|
25,800 |
| 1 |
349 |
|
25,790 |
| 1 |
816 |
|
25,330 |
| 1 |
156 |
|
25,300 |
| 1 |
816 |
|
25,080 |
| 2 |
1 100 |
|
25,000 |
| 1 |
76 |
|
24,960 |
| 1 |
76 |
|
24,950 |
| 1 |
76 |
|
24,940 |
| 1 |
1 100 |
|
25,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
24,660 |
| 1 |
64 |
|
24,000 |
| 1 |
700 |
|
23,910 |
| 1 |
816 |
|
23,900 |
| 1 |
200 |
|
23,850 |
| 1 |
816 |
|
23,660 |
| 1 |
160 |
|
22,940 |
| 2 |
1 040 |
|
22,000 |
| 1 |
160 |
|
20,000 |
| 1 |
425 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 666 |
5 881 |
1:1,26 |
07.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
25,000
|
164
|
|
17:23:17
|
24,910
|
112
|
|
17:23:15
|
24,900
|
44
|
|
17:18:36
|
24,860
|
58
|
|
17:16:34
|
24,860
|
100
|
|
17:11:50
|
24,850
|
46
|
|
16:31:03
|
24,780
|
45
|
|
16:26:05
|
24,750
|
45
|
|
16:05:09
|
24,820
|
9
|
|
15:52:28
|
24,870
|
7
|
|
15:19:01
|
24,800
|
90
|
|
15:18:13
|
24,790
|
90
|
|
13:55:29
|
24,890
|
155
|
|
13:09:15
|
24,890
|
45
|
|
13:07:10
|
24,880
|
45
|
|
12:40:06
|
24,820
|
251
|
|
12:20:39
|
24,800
|
1
|
|
12:10:57
|
24,780
|
24
|
|
11:46:12
|
24,730
|
85
|
|
11:32:20
|
24,720
|
306
|
|
11:32:15
|
24,720
|
254
|
|
mehr...
|
ETF-Sparplan