XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
480 |
|
28,000 |
| 2 |
96 |
|
27,000 |
| 1 |
156 |
|
26,000 |
| 1 |
810 |
|
25,210 |
| 1 |
349 |
|
25,200 |
| 4 |
12 838 |
|
25,000 |
| 1 |
810 |
|
24,960 |
| 1 |
101 |
|
24,950 |
| 2 |
24 |
|
24,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
24,380 |
| 1 |
810 |
|
24,240 |
| 1 |
810 |
|
23,950 |
| 2 |
2 425 |
|
19,000 |
| 1 |
3 550 |
|
23,710 |
| 2 |
2 425 |
|
19,000 |
| 1 |
17 300 |
|
24,670 |
| 1 |
810 |
|
24,650 |
| 1 |
05 |
|
24,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 664 |
28 835 |
1:1,84 |
22.10.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
24,600
|
36
|
|
17:19:10
|
24,840
|
17
|
|
16:42:21
|
24,910
|
13
|
|
16:41:32
|
24,910
|
131
|
|
16:34:00
|
24,920
|
566
|
|
16:08:24
|
24,880
|
72
|
|
15:34:31
|
24,870
|
75
|
|
14:39:28
|
24,780
|
200
|
|
14:34:19
|
24,760
|
200
|
|
11:39:03
|
24,500
|
194
|
|
09:21:30
|
24,490
|
252
|
|
09:04:13
|
24,470
|
7
|
|
mehr...
|
ETF-Sparplan