Philips Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Philips N.V.

Orders Stück Brief Kurs
1 480
28,000
2 96
27,000
1 156
26,000
1 810
25,210
1 349
25,200
4 12 838
25,000
1 810
24,960
1 101
24,950
2 24
24,820
Orders Stück Geld Kurs
1 700
24,380
1 810
24,240
1 810
23,950
2 2 425
19,000
1 3 550
23,710
2 2 425
19,000
1 17 300
24,670
1 810
24,650
1 05
24,600
Summe Ask Summe Bid Verhältnis Datum
15 664 28 835 1:1,84 22.10.2025 17:35:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:30 24,600 36
17:19:10 24,840 17
16:42:21 24,910 13
16:41:32 24,910 131
16:34:00 24,920 566
16:08:24 24,880 72
15:34:31 24,870 75
14:39:28 24,780 200
14:34:19 24,760 200
11:39:03 24,500 194
09:21:30 24,490 252
09:04:13 24,470 7
mehr...