XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
715 |
|
24,920 |
| 1 |
600 |
|
24,910 |
| 4 |
34 675 |
|
24,900 |
| 3 |
2 023 |
|
24,890 |
| 1 |
600 |
|
24,880 |
| 2 |
1 198 |
|
24,870 |
| 1 |
600 |
|
24,860 |
| 2 |
1 000 |
|
24,850 |
| 2 |
423 |
|
24,840 |
| 1 |
193 |
|
24,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
24,800 |
| 2 |
1 000 |
|
24,790 |
| 2 |
1 000 |
|
24,780 |
| 1 |
600 |
|
24,770 |
| 3 |
18 800 |
|
24,760 |
| 2 |
644 |
|
24,750 |
| 2 |
1 207 |
|
24,740 |
| 3 |
1 272 |
|
24,730 |
| 3 |
34 600 |
|
24,720 |
| 3 |
1 045 |
|
24,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 027 |
60 568 |
1:1,44 |
08.01.2026 11:56:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:22
|
24,800
|
90
|
|
09:55:23
|
24,910
|
3
|
|
09:34:47
|
24,960
|
168
|
|
09:34:47
|
24,920
|
100
|
|
mehr...
|
ETF-Sparplan