XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 300 |
|
22,960 |
| 1 |
400 |
|
22,950 |
| 3 |
17 370 |
|
22,940 |
| 1 |
600 |
|
22,930 |
| 3 |
18 100 |
|
22,920 |
| 2 |
2 600 |
|
22,910 |
| 3 |
17 787 |
|
22,900 |
| 3 |
1 559 |
|
22,890 |
| 2 |
1 112 |
|
22,880 |
| 2 |
1 000 |
|
22,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 041 |
|
22,830 |
| 3 |
1 177 |
|
22,820 |
| 4 |
1 713 |
|
22,810 |
| 4 |
18 505 |
|
22,800 |
| 1 |
600 |
|
22,790 |
| 3 |
18 300 |
|
22,780 |
| 3 |
3 000 |
|
22,770 |
| 1 |
16 700 |
|
22,760 |
| 1 |
600 |
|
22,750 |
| 3 |
17 490 |
|
22,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 82 828 |
79 126 |
1:0,96 |
06.08.2025 14:12:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:26
|
22,820
|
46
|
|
14:01:25
|
22,820
|
4
|
|
13:04:56
|
22,830
|
78
|
|
11:47:40
|
22,970
|
12
|
|
11:39:16
|
22,950
|
4
|
|
11:37:21
|
22,960
|
116
|
|
11:14:06
|
22,930
|
46
|
|
10:43:48
|
22,910
|
4
|
|
10:41:10
|
22,940
|
125
|
|
10:11:21
|
22,810
|
4
|
|
10:06:17
|
22,800
|
559
|
|
10:06:17
|
22,810
|
1 358
|
|
10:06:17
|
22,820
|
700
|
|
09:58:02
|
22,870
|
4
|
|
09:06:46
|
22,770
|
10
|
|
09:04:00
|
22,810
|
3
|
|
mehr...
|
ETF-Sparplan