XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
23,080 |
| 3 |
17 390 |
|
23,070 |
| 1 |
600 |
|
23,060 |
| 3 |
2 085 |
|
23,050 |
| 1 |
600 |
|
23,040 |
| 2 |
17 300 |
|
23,030 |
| 2 |
1 000 |
|
23,020 |
| 2 |
1 000 |
|
23,010 |
| 2 |
1 000 |
|
23,000 |
| 1 |
400 |
|
22,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
333 |
|
22,970 |
| 1 |
400 |
|
22,960 |
| 3 |
1 000 |
|
22,950 |
| 1 |
600 |
|
22,940 |
| 1 |
600 |
|
22,930 |
| 3 |
18 800 |
|
22,920 |
| 3 |
1 718 |
|
22,910 |
| 2 |
1 577 |
|
22,900 |
| 2 |
17 300 |
|
22,890 |
| 2 |
690 |
|
22,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 975 |
43 018 |
1:1,02 |
10.12.2025 13:04:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:04
|
22,990
|
214
|
|
13:04:04
|
23,020
|
214
|
|
13:03:43
|
23,020
|
400
|
|
13:01:34
|
23,020
|
4
|
|
13:00:57
|
23,020
|
50
|
|
13:00:57
|
23,020
|
100
|
|
13:00:57
|
23,020
|
50
|
|
13:00:57
|
23,020
|
50
|
|
13:00:57
|
23,020
|
400
|
|
13:00:56
|
23,020
|
254
|
|
13:00:56
|
23,020
|
400
|
|
13:00:12
|
23,020
|
19
|
|
13:00:12
|
23,020
|
100
|
|
13:00:12
|
23,020
|
400
|
|
13:00:12
|
23,020
|
276
|
|
13:00:12
|
23,020
|
276
|
|
13:00:11
|
23,020
|
50
|
|
13:00:11
|
23,020
|
400
|
|
12:59:59
|
23,020
|
441
|
|
12:59:59
|
23,020
|
284
|
|
12:59:59
|
23,020
|
100
|
|
mehr...
|
ETF-Sparplan