XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
29,500 |
| 1 |
50 |
|
29,300 |
| 1 |
304 |
|
29,010 |
| 2 |
1 178 |
|
29,000 |
| 1 |
179 |
|
28,620 |
| 1 |
399 |
|
28,610 |
| 1 |
49 |
|
28,020 |
| 1 |
49 |
|
28,010 |
| 4 |
969 |
|
28,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
26,990 |
| 1 |
49 |
|
26,980 |
| 1 |
49 |
|
26,970 |
| 1 |
400 |
|
25,500 |
| 1 |
800 |
|
24,260 |
| 1 |
06 |
|
24,000 |
| 1 |
156 |
|
23,000 |
| 1 |
160 |
|
22,940 |
| 2 |
1 040 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 219 |
2 709 |
1:0,84 |
10.02.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:37
|
27,500
|
308
|
|
17:18:37
|
27,500
|
92
|
|
17:18:37
|
27,500
|
128
|
|
17:18:36
|
27,500
|
560
|
|
17:18:36
|
27,500
|
184
|
|
17:18:36
|
27,500
|
400
|
|
17:18:08
|
27,500
|
109
|
|
17:18:08
|
27,520
|
433
|
|
17:08:12
|
27,470
|
67
|
|
17:08:12
|
27,480
|
18
|
|
16:49:12
|
27,490
|
3
|
|
16:48:41
|
27,510
|
374
|
|
16:42:26
|
27,450
|
53
|
|
16:40:03
|
27,420
|
200
|
|
16:35:44
|
27,500
|
309
|
|
16:35:10
|
27,480
|
64
|
|
16:30:31
|
27,510
|
50
|
|
16:28:55
|
27,500
|
324
|
|
16:12:11
|
27,550
|
217
|
|
16:12:11
|
27,560
|
143
|
|
16:11:27
|
27,510
|
458
|
|
mehr...
|
ETF-Sparplan