Philips Aktie
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 320 | 29,000 | |
| 2 | 581 | 28,000 | |
| 2 | 96 | 27,000 | |
| 1 | 156 | 26,000 | |
| 1 | 833 | 25,300 | |
| 3 | 9 519 | 25,000 | |
| 1 | 349 | 24,990 | |
| 1 | 450 | 24,960 | |
| 1 | 210 | 24,920 | |
| 1 | 870 | 24,920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 500 | 24,680 | |
| 2 | 2 425 | 19,000 | |
| 2 | 2 425 | 19,000 | |
| 1 | 804 | 23,580 | |
| 2 | 2 425 | 19,000 | |
| 2 | 2 425 | 19,000 | |
| 2 | 2 425 | 19,000 | |
| 2 | 2 425 | 19,000 | |
| 1 | 16 700 | 24,750 | |
| 1 | 804 | 24,740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 384 | 34 358 | 1:2,39 | 24.10.2025 17:35:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||