XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 920 |
|
24,240 |
| 2 |
2 920 |
|
24,235 |
| 2 |
07 |
|
24,230 |
| 3 |
247 |
|
24,225 |
| 1 |
96 |
|
24,200 |
| 1 |
07 |
|
24,175 |
| 1 |
23 |
|
24,115 |
| 1 |
40 |
|
23,750 |
| 1 |
05 |
|
23,385 |
| 4 |
155 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
0,000 |
| 1 |
10 |
|
25,565 |
| 2 |
58 |
|
25,085 |
| 1 |
111 |
|
24,840 |
| 1 |
06 |
|
24,815 |
| 1 |
85 |
|
24,305 |
| 1 |
62 |
|
24,240 |
| 3 |
2 920 |
|
24,200 |
| 2 |
2 920 |
|
24,195 |
| 1 |
1 200 |
|
24,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 420 |
7 437 |
1:1,16 |
19.08.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:24:36
|
24,225
|
38
|
|
18:01:09
|
24,045
|
1 000
|
|
17:40:00
|
24,210
|
200
|
|
17:35:58
|
24,225
|
397
|
|
17:15:17
|
24,355
|
1
|
|
17:15:03
|
24,365
|
124
|
|
17:15:03
|
24,360
|
40
|
|
17:15:03
|
24,340
|
85
|
|
17:14:23
|
24,330
|
200
|
|
17:10:18
|
24,320
|
1 950
|
|
17:10:18
|
24,320
|
650
|
|
17:05:56
|
24,295
|
450
|
|
17:03:21
|
24,300
|
90
|
|
16:59:30
|
24,300
|
783
|
|
16:58:23
|
24,275
|
37
|
|
16:58:22
|
24,275
|
203
|
|
16:53:31
|
24,270
|
300
|
|
16:47:50
|
24,270
|
34
|
|
16:47:49
|
24,270
|
142
|
|
16:47:49
|
24,270
|
142
|
|
16:47:49
|
24,270
|
142
|
|
mehr...
|
ETF-Sparplan