XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
452 |
|
22,125 |
| 1 |
3 300 |
|
22,050 |
| 1 |
999 |
|
22,025 |
| 1 |
3 300 |
|
21,985 |
| 1 |
268 |
|
21,980 |
| 1 |
1 800 |
|
21,970 |
| 2 |
4 200 |
|
21,965 |
| 3 |
4 405 |
|
21,960 |
| 3 |
4 200 |
|
21,955 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
21,930 |
| 2 |
2 230 |
|
21,925 |
| 2 |
4 200 |
|
21,920 |
| 2 |
4 200 |
|
21,915 |
| 2 |
500 |
|
21,900 |
| 1 |
372 |
|
21,890 |
| 1 |
3 300 |
|
21,885 |
| 1 |
2 000 |
|
21,845 |
| 1 |
3 300 |
|
21,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 924 |
20 106 |
1:0,88 |
08.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:22:07
|
21,910
|
135
|
|
18:22:02
|
21,900
|
5
|
|
17:51:22
|
21,900
|
11
|
|
17:51:21
|
21,900
|
20
|
|
17:51:19
|
21,900
|
57
|
|
17:51:12
|
21,900
|
162
|
|
17:35:41
|
21,940
|
1 881
|
|
17:29:47
|
21,950
|
59
|
|
17:26:44
|
21,945
|
132
|
|
17:17:33
|
21,940
|
54
|
|
17:15:47
|
21,930
|
381
|
|
17:11:50
|
21,950
|
4
|
|
17:09:44
|
21,950
|
1
|
|
17:09:12
|
21,955
|
202
|
|
17:06:16
|
21,970
|
500
|
|
17:05:55
|
21,970
|
389
|
|
17:05:17
|
21,975
|
974
|
|
17:05:16
|
21,980
|
339
|
|
17:01:12
|
21,990
|
100
|
|
16:57:29
|
22,020
|
64
|
|
16:56:45
|
22,020
|
57
|
|
mehr...
|
ETF-Sparplan