XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
21,240 |
| 1 |
1 600 |
|
21,235 |
| 3 |
3 520 |
|
21,230 |
| 2 |
2 076 |
|
21,225 |
| 2 |
1 853 |
|
21,220 |
| 1 |
77 |
|
21,215 |
| 2 |
68 |
|
21,160 |
| 1 |
18 |
|
21,145 |
| 1 |
260 |
|
20,800 |
| 3 |
139 |
|
20,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
203 |
|
0,000 |
| 1 |
06 |
|
23,170 |
| 1 |
07 |
|
22,280 |
| 2 |
136 |
|
22,270 |
| 2 |
194 |
|
21,845 |
| 1 |
73 |
|
21,630 |
| 3 |
87 |
|
21,365 |
| 1 |
277 |
|
21,305 |
| 1 |
24 |
|
21,295 |
| 2 |
1 472 |
|
21,285 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 211 |
2 479 |
1:0,22 |
09.07.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
21,225
|
2 653
|
|
17:29:20
|
21,210
|
50
|
|
17:25:03
|
21,200
|
6
|
|
17:25:03
|
21,200
|
6
|
|
17:24:59
|
21,205
|
44
|
|
17:23:12
|
21,210
|
256
|
|
17:21:05
|
21,205
|
30
|
|
17:19:11
|
21,210
|
45
|
|
17:01:49
|
21,145
|
42
|
|
16:52:53
|
21,145
|
28
|
|
16:51:58
|
21,130
|
33
|
|
16:51:30
|
21,110
|
28
|
|
16:51:08
|
21,100
|
100
|
|
16:51:08
|
21,105
|
3
|
|
16:50:31
|
21,115
|
30
|
|
16:49:45
|
21,105
|
100
|
|
16:47:40
|
21,105
|
280
|
|
16:47:40
|
21,105
|
284
|
|
16:47:16
|
21,105
|
3
|
|
16:47:16
|
21,105
|
30
|
|
16:47:16
|
21,105
|
3
|
|
mehr...
|
ETF-Sparplan