XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 114 |
|
22,415 |
| 1 |
888 |
|
22,365 |
| 1 |
900 |
|
22,355 |
| 1 |
408 |
|
22,350 |
| 1 |
502 |
|
22,330 |
| 1 |
758 |
|
22,320 |
| 1 |
999 |
|
22,315 |
| 1 |
2 400 |
|
22,250 |
| 1 |
2 400 |
|
22,245 |
| 2 |
2 808 |
|
22,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
968 |
|
22,210 |
| 4 |
2 667 |
|
22,205 |
| 5 |
3 455 |
|
22,200 |
| 1 |
1 000 |
|
22,150 |
| 1 |
2 000 |
|
22,125 |
| 1 |
356 |
|
22,120 |
| 1 |
20 |
|
22,100 |
| 1 |
888 |
|
22,095 |
| 2 |
579 |
|
22,055 |
| 1 |
492 |
|
22,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 177 |
12 425 |
1:0,88 |
29.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
22,235
|
1 135
|
|
17:30:22
|
22,235
|
17
|
|
17:29:04
|
22,255
|
250
|
|
17:25:36
|
22,260
|
497
|
|
17:21:51
|
22,255
|
300
|
|
17:21:18
|
22,250
|
251
|
|
17:12:38
|
22,255
|
67
|
|
17:11:25
|
22,235
|
224
|
|
17:11:25
|
22,250
|
11
|
|
17:11:08
|
22,265
|
254
|
|
17:04:00
|
22,295
|
663
|
|
17:04:00
|
22,300
|
154
|
|
17:04:00
|
22,300
|
20
|
|
16:59:15
|
22,300
|
200
|
|
16:56:32
|
22,300
|
30
|
|
16:56:17
|
22,305
|
141
|
|
16:50:48
|
22,345
|
20
|
|
16:48:06
|
22,385
|
109
|
|
16:36:15
|
22,380
|
5
|
|
16:35:17
|
22,395
|
187
|
|
16:21:00
|
22,420
|
140
|
|
mehr...
|
ETF-Sparplan