XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 400 |
|
25,400 |
| 1 |
686 |
|
25,380 |
| 1 |
184 |
|
25,375 |
| 1 |
215 |
|
25,360 |
| 3 |
840 |
|
25,355 |
| 1 |
600 |
|
25,350 |
| 2 |
740 |
|
25,345 |
| 2 |
375 |
|
25,340 |
| 1 |
1 200 |
|
25,335 |
| 1 |
910 |
|
25,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
550 |
|
25,270 |
| 1 |
200 |
|
25,265 |
| 1 |
140 |
|
25,255 |
| 2 |
473 |
|
25,250 |
| 1 |
300 |
|
25,245 |
| 2 |
600 |
|
25,240 |
| 2 |
500 |
|
25,235 |
| 2 |
1 334 |
|
25,230 |
| 3 |
3 410 |
|
25,225 |
| 1 |
89 |
|
25,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 150 |
7 596 |
1:0,42 |
29.09.2026 09:37:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:58
|
25,280
|
3 164
|
|
09:23:24
|
25,290
|
300
|
|
09:18:28
|
25,280
|
157
|
|
09:10:54
|
25,260
|
545
|
|
09:04:41
|
25,250
|
2 325
|
|
08:24:18
|
25,225
|
500
|
|
mehr...
|
ETF-Sparplan