XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 860 |
|
22,210 |
| 6 |
287 |
|
22,200 |
| 1 |
06 |
|
22,195 |
| 1 |
156 |
|
22,135 |
| 1 |
13 |
|
22,130 |
| 1 |
130 |
|
21,730 |
| 1 |
39 |
|
21,505 |
| 1 |
62 |
|
21,065 |
| 1 |
09 |
|
20,895 |
| 2 |
14 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
0,000 |
| 1 |
63 |
|
22,955 |
| 1 |
28 |
|
22,650 |
| 1 |
111 |
|
22,280 |
| 1 |
28 |
|
22,260 |
| 1 |
16 |
|
22,245 |
| 1 |
97 |
|
22,240 |
| 1 |
21 |
|
22,235 |
| 1 |
50 |
|
22,210 |
| 1 |
95 |
|
22,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 576 |
527 |
1:0,20 |
29.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:08:46
|
22,000
|
308
|
|
20:08:07
|
22,000
|
371
|
|
20:08:05
|
22,000
|
371
|
|
17:35:37
|
22,200
|
432
|
|
17:25:43
|
22,170
|
90
|
|
17:24:00
|
22,175
|
67
|
|
17:16:04
|
22,180
|
651
|
|
17:09:33
|
22,150
|
2
|
|
17:09:33
|
22,150
|
2
|
|
17:09:15
|
22,155
|
272
|
|
16:41:33
|
22,125
|
130
|
|
16:41:09
|
22,140
|
61
|
|
16:38:13
|
22,125
|
10
|
|
16:20:52
|
22,130
|
200
|
|
16:20:45
|
22,110
|
1 000
|
|
16:18:47
|
22,135
|
282
|
|
16:14:52
|
22,175
|
117
|
|
16:08:55
|
22,155
|
150
|
|
15:46:53
|
22,190
|
716
|
|
15:42:52
|
22,170
|
1
|
|
15:42:52
|
22,170
|
18
|
|
mehr...
|
ETF-Sparplan