Pfizer Aktie
| 25,22USD | -0,22USD | -0,86% |
WKN: 852009 / ISIN: US7170811035
Pfizer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:22 | 21,575 | ||
| 21:37:47 | 21,580 | 60 | |
| 21:31:57 | 21,600 | 60 | |
| 21:31:42 | 21,590 | ||
| 21:16:56 | 21,605 | ||
| 21:02:20 | 21,635 | ||
| 20:56:34 | 21,560 | 6 | |
| 20:56:30 | 21,560 | 6 | |
| 20:46:57 | 21,550 | ||
| 20:32:01 | 21,570 | ||
| 20:16:55 | 21,550 | ||
| 20:02:16 | 21,570 | ||
| 19:46:54 | 21,595 | ||
| 19:31:55 | 21,610 | ||
| 19:17:06 | 21,660 | ||
| 19:02:17 | 21,680 | ||
| 18:56:05 | 21,715 | 7 000 | |
| 18:56:02 | 21,720 | 7 000 | |
| 18:47:01 | 21,715 | ||
| 18:33:01 | 21,745 | ||
| 18:21:34 | 21,760 | 1 000 | |
| 18:21:31 | 21,765 | 1 000 | |
| 18:17:24 | 21,785 | ||
| 18:02:34 | 21,795 | ||
| 17:47:04 | 21,850 | ||
| 17:33:41 | 21,905 | 7 000 | |
| 17:33:38 | 21,905 | 7 000 | |
| 17:31:51 | 21,885 | ||
| 17:21:11 | 21,890 | 350 | |
| 17:21:04 | 21,890 | 350 | |
| 17:17:11 | 21,870 | ||
| 17:02:33 | 21,900 | ||
| 17:00:31 | 21,890 | 190 | |
| 16:50:43 | 21,975 | 150 | |
| 16:46:59 | 21,975 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfizer Inc.
Analysen zu Pfizer Inc.
| 20:04 | Pfizer Neutral | |
| 16.12.25 | Pfizer Buy | |
| 16.12.25 | Pfizer Neutral | |
| 10.12.25 | Pfizer Neutral | |
| 26.11.25 | Pfizer Hold |
Weitere Meldungen
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|