Pfizer Aktie
| 25,08USD | 0,28USD | 1,11% |
WKN: 852009 / ISIN: US7170811035
Pfizer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:16 | 21,915 | ||
| 20:01:52 | 21,975 | ||
| 19:32:59 | 21,885 | ||
| 19:17:43 | 21,885 | ||
| 19:03:02 | 21,945 | ||
| 19:00:00 | 21,940 | 30 | |
| 18:54:41 | 21,940 | 30 | |
| 18:34:24 | 21,955 | ||
| 18:18:58 | 21,965 | ||
| 18:04:14 | 21,965 | ||
| 17:33:26 | 22,050 | ||
| 17:18:47 | 22,085 | ||
| 17:04:28 | 22,095 | ||
| 16:54:14 | 22,135 | 300 | |
| 16:50:47 | 22,115 | ||
| 16:32:26 | 22,000 | 100 | |
| 16:32:22 | 22,000 | 100 | |
| 16:17:29 | 22,050 | ||
| 15:55:26 | 22,035 | 10 | |
| 15:55:23 | 22,030 | 10 | |
| 15:32:04 | 21,750 | ||
| 15:17:17 | 21,780 | ||
| 15:02:02 | 21,800 | ||
| 14:31:46 | 21,745 | ||
| 14:17:20 | 21,740 | ||
| 13:31:41 | 21,685 | ||
| 13:17:23 | 21,705 | ||
| 13:02:39 | 21,705 | ||
| 12:51:44 | 21,705 | ||
| 12:32:38 | 21,685 | ||
| 12:17:29 | 21,680 | ||
| 12:09:51 | 21,680 | 8 | |
| 12:02:46 | 21,685 | ||
| 11:32:41 | 21,695 | ||
| 11:29:19 | 21,710 | 2 020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfizer Inc.
Analysen zu Pfizer Inc.
| 10.07.26 | Pfizer Sector Perform | |
| 08.07.26 | Pfizer Neutral | |
| 03.07.26 | Pfizer Buy | |
| 23.06.26 | Pfizer Neutral | |
| 23.06.26 | Pfizer Neutral |
Weitere Meldungen
|
20:01
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|