XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
26,450 |
| 1 |
1 000 |
|
26,000 |
| 1 |
200 |
|
24,780 |
| 1 |
25 |
|
24,000 |
| 1 |
100 |
|
23,100 |
| 1 |
300 |
|
23,000 |
| 1 |
500 |
|
22,500 |
| 1 |
234 |
|
22,000 |
| 1 |
200 |
|
21,960 |
| 2 |
722 |
|
21,635 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
361 |
|
21,615 |
| 1 |
361 |
|
21,610 |
| 1 |
500 |
|
21,500 |
| 2 |
4 400 |
|
21,300 |
| 2 |
700 |
|
21,000 |
| 1 |
200 |
|
20,820 |
| 2 |
600 |
|
20,500 |
| 1 |
150 |
|
20,400 |
| 1 |
800 |
|
20,340 |
| 1 |
50 |
|
20,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 531 |
8 122 |
1:2,30 |
02.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
21,700
|
2 614
|
|
17:27:27
|
21,635
|
4
|
|
17:26:07
|
21,615
|
105
|
|
17:25:28
|
21,620
|
490
|
|
17:25:28
|
21,620
|
10
|
|
17:23:04
|
21,605
|
41
|
|
17:18:03
|
21,610
|
20
|
|
17:18:03
|
21,615
|
55
|
|
17:16:06
|
21,610
|
5
|
|
17:13:05
|
21,625
|
761
|
|
17:13:00
|
21,615
|
41
|
|
17:12:21
|
21,635
|
40
|
|
17:11:21
|
21,640
|
180
|
|
17:11:17
|
21,630
|
50
|
|
17:08:37
|
21,615
|
4
|
|
17:08:00
|
21,610
|
20
|
|
17:06:13
|
21,645
|
341
|
|
17:06:07
|
21,650
|
36
|
|
17:05:58
|
21,660
|
1
|
|
17:03:39
|
21,670
|
7
|
|
17:02:42
|
21,660
|
150
|
|
mehr...
|
ETF-Sparplan