XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
319 |
|
21,395 |
| 1 |
999 |
|
21,390 |
| 2 |
5 900 |
|
21,375 |
| 1 |
673 |
|
21,370 |
| 1 |
2 400 |
|
21,360 |
| 1 |
2 400 |
|
21,355 |
| 2 |
2 999 |
|
21,350 |
| 2 |
4 280 |
|
21,345 |
| 2 |
4 280 |
|
21,340 |
| 1 |
300 |
|
21,335 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
322 |
|
21,310 |
| 1 |
1 880 |
|
21,305 |
| 3 |
5 189 |
|
21,300 |
| 2 |
4 280 |
|
21,295 |
| 2 |
4 280 |
|
21,290 |
| 1 |
2 400 |
|
21,285 |
| 1 |
3 500 |
|
21,265 |
| 1 |
34 |
|
21,250 |
| 1 |
1 328 |
|
21,235 |
| 1 |
9 300 |
|
21,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 550 |
32 513 |
1:1,32 |
23.12.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:53:42
|
21,085
|
675
|
|
21:53:01
|
21,100
|
403
|
|
21:37:05
|
21,100
|
371
|
|
21:37:03
|
21,100
|
371
|
|
21:36:39
|
21,100
|
371
|
|
21:36:38
|
21,100
|
371
|
|
21:34:06
|
21,100
|
371
|
|
21:34:05
|
21,100
|
371
|
|
21:34:04
|
21,100
|
371
|
|
19:12:00
|
21,225
|
100
|
|
19:10:52
|
21,250
|
34
|
|
19:07:58
|
21,255
|
300
|
|
17:35:56
|
21,315
|
372
|
|
17:24:14
|
21,310
|
933
|
|
17:24:14
|
21,310
|
118
|
|
17:10:57
|
21,300
|
1 000
|
|
17:10:08
|
21,300
|
200
|
|
17:09:36
|
21,305
|
200
|
|
17:09:28
|
21,305
|
165
|
|
17:09:27
|
21,305
|
200
|
|
17:09:27
|
21,305
|
200
|
|
mehr...
|
ETF-Sparplan