XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
433 |
|
24,195 |
| 2 |
271 |
|
24,190 |
| 4 |
2 809 |
|
24,185 |
| 4 |
2 822 |
|
24,180 |
| 6 |
8 876 |
|
24,175 |
| 5 |
2 873 |
|
24,170 |
| 5 |
4 376 |
|
24,165 |
| 2 |
3 932 |
|
24,160 |
| 5 |
4 170 |
|
24,155 |
| 3 |
441 |
|
24,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 099 |
|
24,125 |
| 4 |
5 966 |
|
24,120 |
| 4 |
8 121 |
|
24,115 |
| 6 |
4 178 |
|
24,110 |
| 4 |
2 766 |
|
24,105 |
| 4 |
2 848 |
|
24,100 |
| 4 |
2 918 |
|
24,095 |
| 3 |
443 |
|
24,090 |
| 2 |
249 |
|
24,085 |
| 3 |
443 |
|
24,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 003 |
29 031 |
1:0,94 |
24.03.2025 16:59:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:20
|
24,150
|
149
|
|
16:56:17
|
24,135
|
212
|
|
16:52:38
|
24,140
|
111
|
|
16:52:28
|
24,140
|
135
|
|
16:52:28
|
24,140
|
4 865
|
|
16:52:25
|
24,140
|
1 532
|
|
16:52:25
|
24,140
|
616
|
|
16:52:25
|
24,140
|
22
|
|
16:52:25
|
24,140
|
232
|
|
16:52:25
|
24,140
|
8 900
|
|
16:52:25
|
24,140
|
3 006
|
|
16:52:25
|
24,140
|
2 534
|
|
16:52:25
|
24,140
|
300
|
|
16:52:25
|
24,140
|
2 936
|
|
16:52:25
|
24,140
|
3 994
|
|
16:52:25
|
24,140
|
300
|
|
16:52:25
|
24,140
|
300
|
|
16:52:25
|
24,140
|
300
|
|
16:52:25
|
24,140
|
2 894
|
|
16:52:25
|
24,140
|
8 938
|
|
16:51:58
|
24,140
|
20 000
|
|
mehr...
|
ETF-Sparplan