XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
13 967 |
|
24,925 |
| 1 |
330 |
|
24,920 |
| 1 |
330 |
|
24,915 |
| 1 |
330 |
|
24,910 |
| 2 |
6 165 |
|
24,905 |
| 3 |
2 410 |
|
24,900 |
| 1 |
1 532 |
|
24,895 |
| 1 |
1 532 |
|
24,890 |
| 2 |
2 249 |
|
24,885 |
| 1 |
1 532 |
|
24,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
268 |
|
24,855 |
| 1 |
2 000 |
|
24,850 |
| 1 |
1 532 |
|
24,845 |
| 4 |
2 066 |
|
24,840 |
| 2 |
1 862 |
|
24,835 |
| 1 |
330 |
|
24,820 |
| 1 |
8 914 |
|
24,810 |
| 2 |
4 753 |
|
24,805 |
| 4 |
3 303 |
|
24,800 |
| 2 |
7 440 |
|
24,795 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 377 |
32 468 |
1:1,07 |
21.02.2025 16:53:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:15
|
24,860
|
148
|
|
16:49:03
|
24,845
|
369
|
|
16:48:42
|
24,855
|
348
|
|
16:48:10
|
24,835
|
100
|
|
16:45:05
|
24,850
|
51
|
|
16:44:16
|
24,825
|
2
|
|
16:43:58
|
24,805
|
1 000
|
|
16:43:58
|
24,805
|
700
|
|
16:30:25
|
24,800
|
20
|
|
16:27:51
|
24,805
|
2
|
|
16:18:25
|
24,760
|
57
|
|
16:16:34
|
24,740
|
4
|
|
16:11:48
|
24,735
|
500
|
|
16:06:50
|
24,755
|
100
|
|
15:58:42
|
24,810
|
20
|
|
15:46:41
|
24,810
|
15
|
|
15:44:51
|
24,835
|
239
|
|
15:44:40
|
24,855
|
40
|
|
15:42:06
|
24,835
|
2
|
|
15:37:50
|
24,805
|
4
|
|
15:37:38
|
24,795
|
50
|
|
mehr...
|
ETF-Sparplan