XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 300 |
|
20,545 |
| 2 |
11 490 |
|
20,540 |
| 2 |
2 800 |
|
20,535 |
| 1 |
3 200 |
|
20,530 |
| 1 |
3 200 |
|
20,525 |
| 1 |
3 200 |
|
20,520 |
| 1 |
3 200 |
|
20,515 |
| 3 |
6 914 |
|
20,510 |
| 3 |
6 679 |
|
20,505 |
| 1 |
7 644 |
|
20,505 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
7 644 |
|
20,505 |
| 5 |
6 722 |
|
20,465 |
| 3 |
6 819 |
|
20,460 |
| 2 |
4 732 |
|
20,455 |
| 1 |
3 200 |
|
20,450 |
| 2 |
3 262 |
|
20,445 |
| 1 |
2 900 |
|
20,420 |
| 1 |
320 |
|
20,405 |
| 1 |
2 900 |
|
20,400 |
| 1 |
2 000 |
|
20,365 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 627 |
40 499 |
1:0,78 |
02.06.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
20,505
|
436
|
|
17:30:15
|
20,470
|
375
|
|
17:29:38
|
20,475
|
5
|
|
17:29:38
|
20,485
|
7
|
|
17:22:17
|
20,500
|
21
|
|
17:21:18
|
20,515
|
729
|
|
17:17:26
|
20,490
|
1
|
|
17:14:23
|
20,465
|
1
|
|
17:13:29
|
20,480
|
250
|
|
17:12:47
|
20,480
|
23
|
|
17:07:02
|
20,465
|
3
|
|
17:01:53
|
20,450
|
1
|
|
16:58:23
|
20,495
|
101
|
|
16:57:01
|
20,480
|
94
|
|
16:56:17
|
20,475
|
80
|
|
16:56:17
|
20,475
|
53
|
|
16:54:52
|
20,490
|
289
|
|
16:36:46
|
20,455
|
149
|
|
16:35:54
|
20,455
|
73
|
|
16:35:39
|
20,475
|
240
|
|
16:35:14
|
20,490
|
69
|
|
mehr...
|
ETF-Sparplan