XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
155 |
|
23,675 |
| 2 |
466 |
|
23,670 |
| 2 |
523 |
|
23,665 |
| 4 |
1 023 |
|
23,660 |
| 5 |
3 465 |
|
23,655 |
| 3 |
2 196 |
|
23,650 |
| 1 |
519 |
|
23,645 |
| 2 |
156 |
|
23,640 |
| 1 |
200 |
|
23,630 |
| 1 |
01 |
|
23,625 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 332 |
|
23,600 |
| 3 |
2 332 |
|
23,595 |
| 2 |
500 |
|
23,590 |
| 3 |
1 438 |
|
23,585 |
| 2 |
555 |
|
23,580 |
| 2 |
515 |
|
23,575 |
| 3 |
1 898 |
|
23,570 |
| 2 |
1 595 |
|
23,565 |
| 4 |
4 300 |
|
23,560 |
| 1 |
155 |
|
23,555 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 704 |
15 620 |
1:1,79 |
21.11.2024 15:05:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:38
|
23,585
|
125
|
|
15:04:35
|
23,595
|
14
|
|
15:04:35
|
23,595
|
16
|
|
14:53:19
|
23,600
|
93
|
|
14:40:32
|
23,585
|
320
|
|
14:34:59
|
23,645
|
376
|
|
14:34:59
|
23,640
|
432
|
|
14:34:59
|
23,635
|
32
|
|
14:08:30
|
23,650
|
400
|
|
13:30:14
|
23,600
|
3
|
|
13:28:37
|
23,595
|
26
|
|
13:28:37
|
23,580
|
15 290
|
|
13:28:37
|
23,580
|
1 000
|
|
13:28:37
|
23,580
|
766
|
|
13:28:37
|
23,580
|
126
|
|
13:28:37
|
23,580
|
1 755
|
|
13:28:37
|
23,580
|
305
|
|
13:28:37
|
23,580
|
2 000
|
|
13:28:37
|
23,580
|
1 775
|
|
13:28:37
|
23,580
|
99
|
|
13:28:37
|
23,585
|
3 140
|
|
mehr...
|
ETF-Sparplan