XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
319 |
|
22,570 |
| 1 |
280 |
|
22,550 |
| 1 |
999 |
|
22,540 |
| 1 |
3 400 |
|
22,530 |
| 1 |
2 400 |
|
22,505 |
| 2 |
3 400 |
|
22,500 |
| 2 |
3 238 |
|
22,495 |
| 2 |
4 200 |
|
22,490 |
| 2 |
4 200 |
|
22,485 |
| 2 |
2 100 |
|
22,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
338 |
|
22,455 |
| 1 |
1 800 |
|
22,450 |
| 2 |
4 200 |
|
22,445 |
| 2 |
4 200 |
|
22,440 |
| 3 |
4 934 |
|
22,435 |
| 1 |
2 400 |
|
22,430 |
| 1 |
2 400 |
|
22,425 |
| 1 |
2 400 |
|
22,415 |
| 1 |
3 400 |
|
22,410 |
| 1 |
2 400 |
|
22,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 536 |
28 472 |
1:1,16 |
02.02.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:53:02
|
22,475
|
111
|
|
18:02:09
|
22,485
|
21
|
|
17:57:33
|
22,460
|
1 500
|
|
17:35:30
|
22,445
|
1 841
|
|
17:29:16
|
22,450
|
92
|
|
17:29:14
|
22,455
|
37
|
|
17:26:37
|
22,470
|
75
|
|
17:23:56
|
22,470
|
21
|
|
17:18:50
|
22,490
|
109
|
|
17:18:50
|
22,490
|
219
|
|
17:16:47
|
22,495
|
289
|
|
17:05:30
|
22,490
|
1
|
|
17:05:13
|
22,510
|
50
|
|
16:58:02
|
22,500
|
200
|
|
16:47:37
|
22,450
|
12
|
|
16:41:39
|
22,425
|
22
|
|
16:35:04
|
22,390
|
13
|
|
16:21:17
|
22,380
|
181
|
|
16:20:57
|
22,400
|
100
|
|
16:20:54
|
22,400
|
215
|
|
16:14:25
|
22,415
|
14
|
|
mehr...
|
ETF-Sparplan