XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 243 |
|
20,765 |
| 2 |
3 948 |
|
20,760 |
| 4 |
3 948 |
|
20,755 |
| 3 |
3 947 |
|
20,750 |
| 3 |
3 947 |
|
20,745 |
| 6 |
6 288 |
|
20,740 |
| 5 |
9 573 |
|
20,735 |
| 2 |
2 280 |
|
20,730 |
| 1 |
1 038 |
|
20,725 |
| 1 |
280 |
|
20,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 535 |
|
20,705 |
| 6 |
8 481 |
|
20,700 |
| 6 |
7 922 |
|
20,695 |
| 5 |
5 480 |
|
20,690 |
| 3 |
5 480 |
|
20,685 |
| 2 |
3 947 |
|
20,680 |
| 2 |
3 948 |
|
20,675 |
| 2 |
1 043 |
|
20,670 |
| 3 |
4 386 |
|
20,665 |
| 3 |
4 188 |
|
20,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 492 |
47 410 |
1:1,20 |
23.06.2025 17:08:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:46
|
20,735
|
67
|
|
17:08:41
|
20,730
|
292
|
|
17:00:33
|
20,705
|
50
|
|
16:58:21
|
20,730
|
500
|
|
16:57:59
|
20,720
|
450
|
|
16:57:58
|
20,710
|
6
|
|
16:56:51
|
20,720
|
2
|
|
16:44:34
|
20,730
|
310
|
|
16:38:49
|
20,750
|
25
|
|
16:35:02
|
20,775
|
400
|
|
16:34:18
|
20,775
|
2
|
|
16:30:19
|
20,800
|
20
|
|
16:26:01
|
20,830
|
200
|
|
16:24:37
|
20,835
|
67
|
|
16:24:30
|
20,830
|
400
|
|
16:21:10
|
20,845
|
157
|
|
16:12:39
|
20,860
|
299
|
|
16:05:58
|
20,895
|
30
|
|
16:02:08
|
20,885
|
194
|
|
16:02:05
|
20,875
|
21
|
|
15:38:03
|
20,940
|
227
|
|
mehr...
|
ETF-Sparplan