XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
788 |
|
74,100 |
| 2 |
305 |
|
74,000 |
| 3 |
333 |
|
73,900 |
| 4 |
654 |
|
73,800 |
| 4 |
394 |
|
73,700 |
| 2 |
199 |
|
73,600 |
| 6 |
679 |
|
73,500 |
| 3 |
204 |
|
73,400 |
| 1 |
64 |
|
73,300 |
| 5 |
270 |
|
73,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
72,900 |
| 2 |
190 |
|
72,800 |
| 4 |
519 |
|
72,700 |
| 3 |
164 |
|
72,600 |
| 6 |
1 154 |
|
72,500 |
| 3 |
275 |
|
72,400 |
| 4 |
527 |
|
72,300 |
| 3 |
484 |
|
72,200 |
| 2 |
82 |
|
72,100 |
| 4 |
355 |
|
72,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 890 |
3 850 |
1:0,99 |
27.11.2025 15:49:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:48
|
73,000
|
100
|
|
15:48:12
|
73,100
|
134
|
|
15:47:52
|
72,900
|
62
|
|
15:47:51
|
73,100
|
3
|
|
15:46:05
|
73,200
|
16
|
|
15:43:50
|
73,300
|
25
|
|
15:43:50
|
73,300
|
375
|
|
15:43:49
|
73,200
|
75
|
|
15:43:25
|
73,400
|
88
|
|
15:43:25
|
73,450
|
8
|
|
15:43:25
|
73,450
|
19
|
|
15:43:25
|
73,450
|
75
|
|
15:43:25
|
73,450
|
8
|
|
15:43:25
|
73,450
|
8
|
|
15:43:25
|
73,500
|
63
|
|
15:43:25
|
73,500
|
335
|
|
15:20:56
|
73,700
|
214
|
|
15:20:56
|
73,700
|
57
|
|
15:20:56
|
73,400
|
75
|
|
15:15:12
|
73,700
|
69
|
|
15:04:54
|
73,500
|
75
|
|
mehr...
|
ETF-Sparplan