XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 586 |
|
3,764 |
| 1 |
513 |
|
3,762 |
| 1 |
1 000 |
|
3,760 |
| 1 |
513 |
|
3,758 |
| 3 |
1 073 |
|
3,756 |
| 1 |
513 |
|
3,754 |
| 3 |
3 848 |
|
3,752 |
| 1 |
1 000 |
|
3,750 |
| 1 |
234 |
|
3,748 |
| 1 |
1 001 |
|
3,746 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 056 |
|
3,738 |
| 2 |
549 |
|
3,736 |
| 1 |
234 |
|
3,734 |
| 2 |
1 875 |
|
3,732 |
| 3 |
4 112 |
|
3,730 |
| 1 |
234 |
|
3,728 |
| 2 |
591 |
|
3,726 |
| 3 |
1 575 |
|
3,724 |
| 2 |
747 |
|
3,722 |
| 2 |
747 |
|
3,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 281 |
11 720 |
1:1,04 |
28.05.2026 11:15:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:27
|
3,746
|
6
|
|
11:15:27
|
3,746
|
93
|
|
11:12:26
|
3,742
|
542
|
|
11:06:13
|
3,732
|
1
|
|
10:59:42
|
3,738
|
160
|
|
10:58:45
|
3,734
|
274
|
|
10:58:45
|
3,730
|
102
|
|
10:58:45
|
3,730
|
244
|
|
10:56:10
|
3,734
|
3
|
|
10:56:10
|
3,734
|
53
|
|
10:53:09
|
3,728
|
392
|
|
10:48:36
|
3,726
|
460
|
|
10:48:36
|
3,722
|
132
|
|
10:45:44
|
3,726
|
31
|
|
10:45:26
|
3,726
|
19
|
|
10:45:04
|
3,728
|
100
|
|
10:45:04
|
3,726
|
400
|
|
10:38:46
|
3,726
|
389
|
|
10:36:55
|
3,722
|
88
|
|
10:36:54
|
3,722
|
1 831
|
|
10:36:54
|
3,722
|
503
|
|
mehr...
|
ETF-Sparplan