XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
3,412 |
| 1 |
564 |
|
3,410 |
| 1 |
564 |
|
3,408 |
| 2 |
2 564 |
|
3,406 |
| 3 |
772 |
|
3,404 |
| 2 |
2 684 |
|
3,402 |
| 2 |
3 790 |
|
3,400 |
| 2 |
691 |
|
3,398 |
| 1 |
961 |
|
3,396 |
| 1 |
233 |
|
3,394 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
626 |
|
3,380 |
| 1 |
255 |
|
3,378 |
| 2 |
427 |
|
3,376 |
| 4 |
4 736 |
|
3,374 |
| 3 |
1 468 |
|
3,372 |
| 3 |
1 570 |
|
3,370 |
| 5 |
5 300 |
|
3,368 |
| 5 |
6 662 |
|
3,366 |
| 3 |
1 922 |
|
3,364 |
| 4 |
4 175 |
|
3,362 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 823 |
27 141 |
1:1,83 |
08.09.2026 12:20:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:50
|
3,387
|
85
|
|
12:20:17
|
3,388
|
569
|
|
12:20:17
|
3,388
|
89
|
|
12:20:16
|
3,387
|
81
|
|
12:20:15
|
3,388
|
1 606
|
|
12:20:15
|
3,386
|
478
|
|
12:13:03
|
3,378
|
14
|
|
12:12:28
|
3,396
|
300
|
|
12:10:27
|
3,398
|
179
|
|
12:10:27
|
3,398
|
255
|
|
12:10:27
|
3,396
|
26
|
|
12:10:27
|
3,394
|
200
|
|
12:10:27
|
3,390
|
340
|
|
12:05:53
|
3,380
|
68
|
|
11:58:14
|
3,388
|
5
|
|
11:56:19
|
3,386
|
507
|
|
11:56:19
|
3,382
|
268
|
|
11:56:09
|
3,380
|
1 400
|
|
11:56:09
|
3,378
|
1
|
|
11:23:44
|
3,374
|
271
|
|
11:15:46
|
3,376
|
100
|
|
mehr...
|
ETF-Sparplan