XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 168 |
|
3,584 |
| 1 |
543 |
|
3,582 |
| 3 |
1 570 |
|
3,580 |
| 2 |
3 282 |
|
3,578 |
| 1 |
1 600 |
|
3,576 |
| 1 |
543 |
|
3,574 |
| 3 |
3 899 |
|
3,572 |
| 1 |
500 |
|
3,570 |
| 1 |
2 661 |
|
3,568 |
| 3 |
742 |
|
3,564 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
652 |
|
3,526 |
| 1 |
450 |
|
3,522 |
| 1 |
264 |
|
3,520 |
| 2 |
4 410 |
|
3,518 |
| 1 |
212 |
|
3,516 |
| 1 |
543 |
|
3,514 |
| 2 |
3 560 |
|
3,512 |
| 1 |
543 |
|
3,510 |
| 2 |
3 343 |
|
3,508 |
| 1 |
1 000 |
|
3,506 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 508 |
14 977 |
1:0,91 |
29.07.2026 10:33:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:06
|
3,540
|
162
|
|
10:33:06
|
3,540
|
160
|
|
10:33:06
|
3,536
|
13
|
|
10:33:06
|
3,536
|
74
|
|
10:33:06
|
3,534
|
100
|
|
10:31:42
|
3,530
|
252
|
|
10:31:42
|
3,526
|
115
|
|
10:31:42
|
3,524
|
21
|
|
10:20:49
|
3,520
|
22
|
|
10:13:02
|
3,517
|
294
|
|
10:11:10
|
3,522
|
370
|
|
10:11:04
|
3,530
|
351
|
|
10:10:53
|
3,538
|
308
|
|
10:09:05
|
3,541
|
400
|
|
10:08:27
|
3,524
|
200
|
|
10:08:27
|
3,526
|
568
|
|
10:08:27
|
3,528
|
1 543
|
|
10:08:27
|
3,530
|
159
|
|
10:08:27
|
3,534
|
543
|
|
10:08:27
|
3,536
|
4 425
|
|
10:08:27
|
3,538
|
1 357
|
|
mehr...
|
ETF-Sparplan