XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
11 612 |
|
3,094 |
| 2 |
4 398 |
|
3,092 |
| 1 |
14 |
|
3,090 |
| 1 |
1 435 |
|
3,088 |
| 2 |
931 |
|
3,084 |
| 1 |
670 |
|
3,082 |
| 1 |
1 603 |
|
3,024 |
| 2 |
1 169 |
|
2,990 |
| 1 |
1 907 |
|
2,952 |
| 1 |
586 |
|
3,158 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
60 998 |
|
0,000 |
| 1 |
03 |
|
3,530 |
| 4 |
4 470 |
|
3,372 |
| 2 |
5 142 |
|
3,354 |
| 1 |
992 |
|
3,308 |
| 3 |
926 |
|
3,294 |
| 2 |
4 625 |
|
3,276 |
| 7 |
16 838 |
|
3,270 |
| 1 |
5 107 |
|
3,260 |
| 2 |
2 167 |
|
3,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 325 |
101 268 |
1:4,16 |
28.09.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
3,158
|
136 242
|
|
17:29:59
|
3,212
|
2 020
|
|
17:29:56
|
3,154
|
78
|
|
17:29:41
|
3,154
|
236
|
|
17:29:41
|
3,150
|
213
|
|
17:29:11
|
3,150
|
1 740
|
|
17:27:44
|
3,142
|
336
|
|
17:26:40
|
3,146
|
692
|
|
17:26:40
|
3,148
|
561
|
|
17:26:40
|
3,150
|
180
|
|
17:20:17
|
3,144
|
91
|
|
17:20:17
|
3,144
|
204
|
|
17:20:17
|
3,144
|
205
|
|
17:15:18
|
3,142
|
343
|
|
17:11:33
|
3,146
|
111
|
|
17:02:10
|
3,150
|
300
|
|
17:02:10
|
3,148
|
109
|
|
17:02:10
|
3,150
|
941
|
|
17:02:10
|
3,150
|
259
|
|
17:00:44
|
3,156
|
108
|
|
16:55:03
|
3,160
|
548
|
|
mehr...
|
ETF-Sparplan