XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 915 |
|
3,350 |
| 2 |
3 983 |
|
3,342 |
| 1 |
418 |
|
3,312 |
| 3 |
2 226 |
|
3,308 |
| 1 |
1 359 |
|
3,292 |
| 12 |
12 000 |
|
3,250 |
| 2 |
1 248 |
|
3,240 |
| 1 |
520 |
|
3,182 |
| 1 |
123 |
|
3,070 |
| 1 |
2 012 |
|
3,414 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
16 370 |
|
0,000 |
| 1 |
731 |
|
3,580 |
| 1 |
4 056 |
|
3,564 |
| 1 |
1 581 |
|
3,520 |
| 5 |
28 473 |
|
3,512 |
| 1 |
954 |
|
3,496 |
| 2 |
3 555 |
|
3,478 |
| 4 |
1 170 |
|
3,476 |
| 1 |
45 |
|
3,448 |
| 1 |
271 |
|
3,444 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 804 |
57 206 |
1:2,22 |
18.08.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:51:26
|
3,446
|
200
|
|
18:17:05
|
3,424
|
1 325
|
|
17:35:22
|
3,414
|
116 453
|
|
17:29:59
|
3,410
|
412
|
|
17:29:56
|
3,408
|
188
|
|
17:29:49
|
3,408
|
38
|
|
17:29:49
|
3,408
|
3
|
|
17:29:38
|
3,408
|
36
|
|
17:29:29
|
3,406
|
245
|
|
17:29:29
|
3,402
|
319
|
|
17:28:29
|
3,402
|
112
|
|
17:28:00
|
3,402
|
200
|
|
17:26:56
|
3,406
|
1 520
|
|
17:26:43
|
3,402
|
112
|
|
17:26:43
|
3,402
|
88
|
|
17:26:41
|
3,400
|
5 350
|
|
17:26:41
|
3,402
|
200
|
|
17:25:40
|
3,404
|
500
|
|
17:25:37
|
3,406
|
847
|
|
17:25:34
|
3,408
|
467
|
|
17:24:53
|
3,408
|
18
|
|
mehr...
|
ETF-Sparplan