XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 829 |
|
3,274 |
| 1 |
27 |
|
3,270 |
| 1 |
966 |
|
3,236 |
| 2 |
254 |
|
3,170 |
| 2 |
1 887 |
|
3,136 |
| 3 |
1 126 |
|
3,090 |
| 1 |
905 |
|
3,010 |
| 1 |
155 |
|
3,000 |
| 2 |
334 |
|
2,990 |
| 29 |
11 651 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
10 065 |
|
0,000 |
| 1 |
04 |
|
3,670 |
| 1 |
5 353 |
|
3,600 |
| 1 |
1 199 |
|
3,504 |
| 1 |
22 |
|
3,502 |
| 5 |
3 464 |
|
3,466 |
| 5 |
3 465 |
|
3,436 |
| 1 |
07 |
|
3,408 |
| 4 |
4 666 |
|
3,400 |
| 9 |
923 |
|
3,392 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 134 |
29 168 |
1:1,38 |
08.07.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:37:20
|
3,310
|
88
|
|
17:35:03
|
3,320
|
43 992
|
|
17:29:54
|
3,336
|
100
|
|
17:29:50
|
3,334
|
50
|
|
17:29:50
|
3,332
|
44
|
|
17:29:50
|
3,332
|
70
|
|
17:29:39
|
3,332
|
54
|
|
17:29:29
|
3,326
|
175
|
|
17:29:29
|
3,326
|
177
|
|
17:29:25
|
3,328
|
34
|
|
17:28:52
|
3,326
|
132
|
|
17:25:06
|
3,326
|
897
|
|
17:25:06
|
3,326
|
193
|
|
17:21:34
|
3,328
|
406
|
|
17:21:33
|
3,324
|
12
|
|
17:21:33
|
3,324
|
300
|
|
17:21:31
|
3,326
|
1 381
|
|
17:21:30
|
3,324
|
230
|
|
17:21:21
|
3,322
|
28
|
|
17:21:21
|
3,320
|
44
|
|
17:21:21
|
3,326
|
380
|
|
mehr...
|
ETF-Sparplan