XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 798 |
|
3,502 |
| 1 |
244 |
|
3,500 |
| 3 |
756 |
|
3,498 |
| 5 |
2 853 |
|
3,496 |
| 1 |
244 |
|
3,494 |
| 2 |
798 |
|
3,492 |
| 2 |
3 894 |
|
3,490 |
| 3 |
4 175 |
|
3,488 |
| 1 |
244 |
|
3,486 |
| 1 |
11 |
|
3,484 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 045 |
|
3,464 |
| 1 |
244 |
|
3,462 |
| 4 |
24 095 |
|
3,460 |
| 2 |
798 |
|
3,458 |
| 2 |
798 |
|
3,456 |
| 1 |
244 |
|
3,454 |
| 3 |
2 798 |
|
3,452 |
| 1 |
244 |
|
3,450 |
| 1 |
244 |
|
3,448 |
| 2 |
798 |
|
3,446 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 017 |
33 308 |
1:2,08 |
17.04.2026 17:14:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:56
|
3,478
|
181
|
|
17:14:56
|
3,480
|
10 000
|
|
17:14:56
|
3,484
|
458
|
|
17:14:56
|
3,486
|
413
|
|
17:14:18
|
3,490
|
10
|
|
17:13:34
|
3,486
|
12
|
|
17:13:30
|
3,490
|
854
|
|
17:13:30
|
3,498
|
312
|
|
17:12:50
|
3,500
|
313
|
|
17:12:49
|
3,500
|
519
|
|
17:12:49
|
3,500
|
168
|
|
17:11:37
|
3,490
|
9
|
|
17:06:32
|
3,492
|
1 299
|
|
17:06:32
|
3,494
|
166
|
|
17:06:32
|
3,498
|
1 269
|
|
17:05:00
|
3,510
|
1 000
|
|
17:05:00
|
3,508
|
300
|
|
17:05:00
|
3,508
|
100
|
|
17:00:12
|
3,502
|
159
|
|
17:00:12
|
3,502
|
85
|
|
17:00:12
|
3,500
|
573
|
|
mehr...
|
ETF-Sparplan