XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
3,576 |
| 1 |
1 000 |
|
3,574 |
| 1 |
543 |
|
3,572 |
| 3 |
1 742 |
|
3,570 |
| 1 |
543 |
|
3,568 |
| 1 |
543 |
|
3,564 |
| 3 |
4 848 |
|
3,560 |
| 1 |
275 |
|
3,558 |
| 1 |
1 600 |
|
3,556 |
| 2 |
1 879 |
|
3,554 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
342 |
|
3,542 |
| 3 |
4 425 |
|
3,536 |
| 1 |
543 |
|
3,534 |
| 1 |
159 |
|
3,530 |
| 2 |
1 543 |
|
3,528 |
| 1 |
543 |
|
3,524 |
| 2 |
1 282 |
|
3,522 |
| 1 |
543 |
|
3,520 |
| 1 |
1 600 |
|
3,518 |
| 2 |
1 281 |
|
3,516 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 573 |
12 261 |
1:0,84 |
29.07.2026 10:01:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:11
|
3,544
|
478
|
|
10:01:11
|
3,548
|
302
|
|
09:37:09
|
3,540
|
1 000
|
|
09:37:09
|
3,538
|
2 722
|
|
09:37:06
|
3,530
|
494
|
|
09:37:06
|
3,522
|
258
|
|
09:37:06
|
3,522
|
475
|
|
09:37:06
|
3,516
|
363
|
|
09:28:14
|
3,506
|
185
|
|
09:28:14
|
3,502
|
259
|
|
09:28:14
|
3,500
|
189
|
|
09:28:14
|
3,500
|
489
|
|
09:28:14
|
3,500
|
1 050
|
|
09:28:14
|
3,500
|
1 611
|
|
09:28:14
|
3,500
|
1 611
|
|
09:28:14
|
3,500
|
1 611
|
|
09:28:14
|
3,500
|
300
|
|
09:27:02
|
3,488
|
212
|
|
09:26:46
|
3,498
|
615
|
|
09:26:46
|
3,500
|
1 166
|
|
09:26:46
|
3,500
|
1 500
|
|
mehr...
|
ETF-Sparplan