XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
273 |
|
3,416 |
| 5 |
5 019 |
|
3,360 |
| 1 |
331 |
|
3,356 |
| 1 |
692 |
|
3,354 |
| 1 |
736 |
|
3,350 |
| 1 |
2 391 |
|
3,332 |
| 1 |
05 |
|
3,230 |
| 1 |
90 |
|
3,222 |
| 1 |
32 |
|
3,030 |
| 17 |
31 937 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 22 |
62 794 |
|
0,000 |
| 1 |
464 |
|
3,772 |
| 2 |
1 839 |
|
3,700 |
| 1 |
42 |
|
3,656 |
| 1 |
995 |
|
3,646 |
| 2 |
683 |
|
3,618 |
| 2 |
2 232 |
|
3,616 |
| 1 |
2 343 |
|
3,608 |
| 1 |
184 |
|
3,606 |
| 1 |
159 |
|
3,602 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 506 |
71 735 |
1:1,73 |
17.06.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:38:30
|
3,598
|
100
|
|
17:35:10
|
3,600
|
100 054
|
|
17:29:55
|
3,594
|
185
|
|
17:29:55
|
3,592
|
273
|
|
17:29:55
|
3,594
|
190
|
|
17:29:55
|
3,592
|
466
|
|
17:29:50
|
3,586
|
82
|
|
17:29:46
|
3,586
|
97
|
|
17:29:24
|
3,572
|
240
|
|
17:29:24
|
3,572
|
56
|
|
17:29:24
|
3,576
|
282
|
|
17:29:24
|
3,576
|
400
|
|
17:29:24
|
3,576
|
15
|
|
17:20:27
|
3,570
|
119
|
|
17:20:00
|
3,574
|
87
|
|
17:18:27
|
3,570
|
203
|
|
17:18:27
|
3,570
|
381
|
|
17:06:25
|
3,568
|
87
|
|
17:05:49
|
3,566
|
143
|
|
16:52:59
|
3,564
|
240
|
|
16:52:59
|
3,564
|
49
|
|
mehr...
|
ETF-Sparplan