pbb Aktie
| 4,25EUR | 0,09EUR | 2,21% |
WKN: 801900 / ISIN: DE0008019001
pbb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 4,234 | ||
| 21:46:05 | 4,234 | ||
| 21:31:04 | 4,224 | ||
| 21:16:09 | 4,210 | ||
| 21:09:55 | 4,258 | 225 | |
| 21:09:51 | 4,258 | 200 | |
| 21:01:09 | 4,206 | ||
| 20:46:10 | 4,240 | ||
| 20:31:04 | 4,254 | ||
| 20:16:08 | 4,260 | ||
| 20:01:06 | 4,260 | ||
| 19:46:06 | 4,260 | ||
| 19:31:06 | 4,260 | ||
| 19:16:08 | 4,260 | ||
| 19:01:13 | 4,260 | ||
| 18:46:08 | 4,260 | ||
| 18:31:08 | 4,260 | ||
| 18:16:09 | 4,260 | ||
| 18:01:12 | 4,260 | ||
| 17:57:16 | 4,286 | 1 000 | |
| 17:46:07 | 4,254 | ||
| 17:31:08 | 4,234 | ||
| 17:16:12 | 4,270 | ||
| 17:01:12 | 4,298 | ||
| 16:46:08 | 4,282 | ||
| 16:31:07 | 4,286 | ||
| 16:16:08 | 4,270 | ||
| 15:46:09 | 4,242 | ||
| 15:45:30 | 4,244 | 25 | |
| 15:31:08 | 4,256 | ||
| 15:16:10 | 4,274 | ||
| 15:01:07 | 4,236 | ||
| 14:46:10 | 4,278 | ||
| 14:31:06 | 4,278 | ||
| 14:16:12 | 4,278 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu pbb AG (Deutsche Pfandbriefbank)
Analysen zu pbb AG (Deutsche Pfandbriefbank)
Weitere Meldungen
|
21:46
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|