pbb Aktie
5,51EUR | 0,13EUR | 2,42% |
WKN: 801900 / ISIN: DE0008019001
pbb Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:00:09 | 5,510 | ||
14:48:25 | 5,505 | 50 | |
14:48:17 | 5,505 | 50 | |
14:45:10 | 5,505 | ||
14:30:11 | 5,500 | ||
14:15:08 | 5,500 | ||
14:00:06 | 5,510 | ||
13:45:09 | 5,515 | ||
13:30:12 | 5,515 | ||
13:27:05 | 5,515 | ||
13:15:02 | 5,500 | ||
13:05:07 | 5,500 | ||
12:45:03 | 5,500 | ||
12:30:05 | 5,505 | ||
12:15:02 | 5,510 | ||
12:00:05 | 5,510 | ||
11:45:03 | 5,500 | ||
11:30:05 | 5,485 | ||
11:15:03 | 5,480 | ||
11:02:31 | 5,445 | 200 | |
11:02:20 | 5,440 | 200 | |
11:00:06 | 5,440 | ||
10:45:02 | 5,455 | ||
10:31:43 | 5,480 | 500 | |
10:30:03 | 5,470 | ||
10:15:03 | 5,460 | ||
10:00:04 | 5,455 | ||
09:45:02 | 5,455 | ||
09:41:13 | 5,470 | 200 | |
09:39:05 | 5,450 | 200 | |
09:30:05 | 5,430 | ||
09:15:12 | 5,430 | ||
09:05:04 | 5,420 | ||
08:45:04 | 5,415 | ||
08:40:06 | 5,415 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu pbb AG (Deutsche Pfandbriefbank)
Analysen zu pbb AG (Deutsche Pfandbriefbank)
Weitere Meldungen
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:51
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:33
|
|
|
14:30
|
|
|
14:28
|
|
|
14:26
|
|
|
14:24
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|