pbb Aktie
| 4,05EUR | -0,13EUR | -3,11% |
WKN: 801900 / ISIN: DE0008019001
pbb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:05 | 4,112 | ||
| 18:31:08 | 4,092 | ||
| 18:16:05 | 4,084 | ||
| 18:01:03 | 4,084 | ||
| 17:46:06 | 4,076 | ||
| 17:31:04 | 4,036 | ||
| 17:18:36 | 4,082 | 1 005 | |
| 17:18:29 | 4,088 | 1 000 | |
| 17:16:02 | 4,084 | ||
| 17:01:09 | 4,124 | ||
| 16:46:02 | 4,134 | ||
| 16:44:30 | 4,146 | 250 | |
| 16:31:02 | 4,134 | ||
| 16:25:13 | 4,134 | 200 | |
| 16:16:05 | 4,134 | ||
| 15:49:33 | 4,164 | 3 000 | |
| 15:46:24 | 4,174 | ||
| 15:37:09 | 4,190 | 55 | |
| 15:31:06 | 4,172 | ||
| 15:16:06 | 4,198 | ||
| 15:01:05 | 4,206 | ||
| 14:46:05 | 4,198 | ||
| 14:31:02 | 4,206 | ||
| 14:16:03 | 4,198 | ||
| 14:01:07 | 4,204 | ||
| 13:46:04 | 4,188 | ||
| 13:31:34 | 4,210 | ||
| 13:16:02 | 4,218 | ||
| 13:01:07 | 4,206 | ||
| 12:46:02 | 4,188 | ||
| 12:31:02 | 4,188 | ||
| 12:16:04 | 4,194 | ||
| 12:01:05 | 4,192 | ||
| 11:46:06 | 4,190 | ||
| 11:32:11 | 4,198 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu pbb AG (Deutsche Pfandbriefbank)
Analysen zu pbb AG (Deutsche Pfandbriefbank)
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.