pbb Aktie
| 4,46EUR | -0,05EUR | -1,11% |
WKN: 801900 / ISIN: DE0008019001
pbb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:07 | 4,450 | ||
| 14:16:09 | 4,452 | ||
| 14:01:10 | 4,442 | ||
| 13:46:09 | 4,438 | ||
| 13:34:32 | 4,440 | ||
| 13:16:08 | 4,448 | ||
| 13:01:09 | 4,448 | ||
| 12:52:57 | 4,464 | 500 | |
| 12:46:04 | 4,460 | ||
| 12:43:21 | 4,460 | 450 | |
| 12:31:05 | 4,460 | ||
| 12:16:07 | 4,450 | ||
| 12:01:10 | 4,454 | ||
| 11:58:48 | 4,454 | 200 | |
| 11:46:07 | 4,446 | ||
| 11:33:05 | 4,440 | ||
| 11:16:09 | 4,440 | ||
| 11:04:36 | 4,432 | ||
| 10:46:07 | 4,438 | ||
| 10:31:09 | 4,464 | ||
| 10:16:07 | 4,466 | ||
| 10:01:12 | 4,476 | ||
| 09:46:06 | 4,494 | ||
| 09:31:10 | 4,486 | ||
| 09:14:10 | 4,476 | ||
| 09:05:11 | 4,476 | ||
| 08:55:07 | 4,466 | ||
| 08:46:11 | 4,466 | ||
| 08:33:42 | 4,454 | ||
| 08:16:12 | 4,442 | ||
| 08:03:33 | 4,436 | ||
| 07:53:04 | 4,434 | ||
| 07:45:06 | 4,418 | ||
| 07:37:03 | 4,416 | ||
| 07:32:05 | 4,418 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu pbb AG (Deutsche Pfandbriefbank)
Analysen zu pbb AG (Deutsche Pfandbriefbank)
Weitere Meldungen
|
14:20
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:41
|
|