pbb Aktie
5,26EUR | 0,03EUR | 0,48% |
WKN: 801900 / ISIN: DE0008019001
pbb Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:45:02 | 5,260 | ||
14:30:06 | 5,260 | ||
14:00:01 | 5,265 | ||
13:59:20 | 5,265 | 1 250 | |
13:59:17 | 5,265 | 1 250 | |
13:54:26 | 5,265 | 1 250 | |
13:54:23 | 5,265 | 1 250 | |
13:45:02 | 5,265 | ||
13:30:09 | 5,250 | ||
13:15:01 | 5,245 | ||
13:05:07 | 5,245 | ||
12:49:43 | 5,255 | 195 | |
12:49:38 | 5,250 | 400 | |
12:45:04 | 5,260 | ||
12:30:06 | 5,260 | ||
12:15:04 | 5,260 | ||
12:00:07 | 5,260 | ||
11:45:03 | 5,260 | ||
11:30:05 | 5,265 | ||
11:15:02 | 5,270 | ||
11:00:04 | 5,275 | ||
10:45:03 | 5,285 | ||
10:41:47 | 5,285 | 205 | |
10:30:02 | 5,285 | ||
10:15:04 | 5,310 | ||
10:00:02 | 5,320 | ||
09:45:02 | 5,325 | ||
09:30:04 | 5,270 | ||
09:15:11 | 5,250 | ||
09:05:03 | 5,250 | ||
08:45:07 | 5,230 | ||
08:40:05 | 5,230 | ||
08:30:06 | 5,230 | ||
08:26:08 | 5,230 | ||
08:15:04 | 5,230 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu pbb AG (Deutsche Pfandbriefbank)
Analysen zu pbb AG (Deutsche Pfandbriefbank)
Weitere Meldungen
14:31
|
|
|
14:10
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:53
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:35
|
|
|
13:33
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:29
|
|
|
13:29
|
|
|
13:28
|
|
|
13:24
|
|
|
13:19
|
|
|
13:16
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:51
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:43
|
|
|
12:41
|
|
|
12:40
|
|
|
12:36
|
|
|
12:35
|
|
|
12:31
|
|