pbb Aktie
| 3,36EUR | -0,03EUR | -0,83% |
WKN: 801900 / ISIN: DE0008019001
pbb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:28 | 3,356 | ||
| 16:50:14 | 3,362 | ||
| 16:31:09 | 3,358 | ||
| 16:17:16 | 3,362 | ||
| 15:47:20 | 3,368 | ||
| 15:31:12 | 3,368 | ||
| 15:16:15 | 3,370 | ||
| 15:01:11 | 3,370 | ||
| 14:47:09 | 3,354 | ||
| 14:31:15 | 3,340 | ||
| 14:16:08 | 3,328 | ||
| 13:47:09 | 3,338 | ||
| 13:31:16 | 3,338 | ||
| 13:16:13 | 3,328 | ||
| 13:01:46 | 3,330 | ||
| 12:51:12 | 3,332 | ||
| 12:47:04 | 3,332 | ||
| 12:31:22 | 3,332 | ||
| 12:16:07 | 3,344 | ||
| 12:01:40 | 3,328 | ||
| 11:47:15 | 3,328 | ||
| 11:31:10 | 3,328 | ||
| 11:16:09 | 3,324 | ||
| 11:01:13 | 3,324 | ||
| 10:46:12 | 3,320 | ||
| 10:31:13 | 3,320 | ||
| 10:20:12 | 3,316 | ||
| 10:16:11 | 3,316 | ||
| 10:01:11 | 3,330 | ||
| 09:49:37 | 3,336 | 900 | |
| 09:49:33 | 3,334 | 900 | |
| 09:21:47 | 3,368 | 972 | |
| 09:21:40 | 3,370 | 600 | |
| 08:09:48 | 3,338 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu pbb AG (Deutsche Pfandbriefbank)
Analysen zu pbb AG (Deutsche Pfandbriefbank)
Weitere Meldungen
|
16:48
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|