XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 489 |
|
5,670 |
| 4 |
2 734 |
|
5,665 |
| 5 |
3 256 |
|
5,660 |
| 3 |
2 282 |
|
5,655 |
| 5 |
3 561 |
|
5,650 |
| 4 |
5 928 |
|
5,645 |
| 4 |
3 768 |
|
5,640 |
| 5 |
5 125 |
|
5,635 |
| 4 |
3 265 |
|
5,630 |
| 1 |
500 |
|
5,625 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 751 |
|
5,605 |
| 3 |
1 647 |
|
5,600 |
| 4 |
4 444 |
|
5,595 |
| 3 |
2 185 |
|
5,590 |
| 2 |
894 |
|
5,585 |
| 5 |
5 025 |
|
5,580 |
| 2 |
489 |
|
5,575 |
| 6 |
7 523 |
|
5,570 |
| 3 |
2 122 |
|
5,565 |
| 5 |
5 402 |
|
5,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 908 |
31 482 |
1:0,99 |
24.07.2025 09:25:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:25:47
|
5,610
|
142
|
|
09:25:02
|
5,610
|
523
|
|
09:25:02
|
5,610
|
637
|
|
09:20:48
|
5,615
|
90
|
|
09:20:48
|
5,620
|
340
|
|
09:20:17
|
5,620
|
1 333
|
|
09:20:17
|
5,620
|
368
|
|
09:20:17
|
5,620
|
1 299
|
|
09:20:14
|
5,625
|
864
|
|
09:19:38
|
5,630
|
392
|
|
09:19:38
|
5,630
|
293
|
|
09:19:38
|
5,630
|
1 315
|
|
09:19:12
|
5,640
|
306
|
|
09:19:12
|
5,640
|
1 650
|
|
09:19:05
|
5,630
|
172
|
|
09:19:03
|
5,630
|
1 160
|
|
09:19:03
|
5,630
|
233
|
|
09:19:00
|
5,635
|
57
|
|
09:18:57
|
5,635
|
359
|
|
09:18:55
|
5,630
|
15 610
|
|
09:18:55
|
5,630
|
19 720
|
|
mehr...
|
ETF-Sparplan