XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 759 |
|
4,396 |
| 3 |
2 356 |
|
4,394 |
| 5 |
5 630 |
|
4,392 |
| 2 |
1 842 |
|
4,390 |
| 4 |
3 365 |
|
4,388 |
| 4 |
4 171 |
|
4,386 |
| 4 |
3 651 |
|
4,384 |
| 1 |
198 |
|
4,382 |
| 1 |
198 |
|
4,380 |
| 3 |
13 425 |
|
4,378 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
126 |
|
4,370 |
| 1 |
198 |
|
4,366 |
| 3 |
2 536 |
|
4,364 |
| 3 |
2 315 |
|
4,362 |
| 4 |
2 793 |
|
4,360 |
| 2 |
1 883 |
|
4,358 |
| 4 |
4 315 |
|
4,356 |
| 2 |
1 062 |
|
4,354 |
| 2 |
1 082 |
|
4,352 |
| 3 |
2 630 |
|
4,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 595 |
18 940 |
1:0,50 |
09.01.2026 16:44:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:26
|
4,378
|
885
|
|
16:44:08
|
4,376
|
156
|
|
16:44:08
|
4,374
|
954
|
|
16:35:08
|
4,370
|
1 186
|
|
16:23:20
|
4,362
|
85
|
|
16:22:33
|
4,362
|
73
|
|
16:20:08
|
4,354
|
1 151
|
|
16:20:08
|
4,350
|
1 726
|
|
16:14:09
|
4,344
|
25
|
|
16:14:07
|
4,344
|
148
|
|
16:14:07
|
4,344
|
2
|
|
16:14:07
|
4,344
|
716
|
|
16:13:52
|
4,340
|
155
|
|
16:13:42
|
4,340
|
1
|
|
16:13:41
|
4,336
|
1 196
|
|
16:13:41
|
4,334
|
261
|
|
16:08:07
|
4,334
|
107
|
|
16:04:26
|
4,350
|
1 000
|
|
16:03:33
|
4,360
|
294
|
|
16:03:33
|
4,360
|
27
|
|
16:03:19
|
4,364
|
197
|
|
mehr...
|
ETF-Sparplan