XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 952 |
|
4,220 |
| 2 |
644 |
|
4,218 |
| 2 |
1 655 |
|
4,216 |
| 4 |
1 503 |
|
4,214 |
| 1 |
202 |
|
4,212 |
| 4 |
3 806 |
|
4,210 |
| 2 |
536 |
|
4,208 |
| 2 |
644 |
|
4,206 |
| 2 |
1 310 |
|
4,204 |
| 1 |
118 |
|
4,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
446 |
|
4,188 |
| 1 |
202 |
|
4,186 |
| 1 |
202 |
|
4,184 |
| 3 |
3 098 |
|
4,182 |
| 2 |
644 |
|
4,180 |
| 1 |
202 |
|
4,178 |
| 2 |
644 |
|
4,176 |
| 4 |
4 712 |
|
4,174 |
| 2 |
644 |
|
4,172 |
| 1 |
202 |
|
4,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 370 |
10 996 |
1:0,77 |
02.02.2026 15:23:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:23:04
|
4,200
|
181
|
|
15:20:31
|
4,200
|
424
|
|
15:19:08
|
4,204
|
734
|
|
15:19:08
|
4,206
|
1 956
|
|
15:19:08
|
4,210
|
188
|
|
15:19:08
|
4,214
|
100
|
|
15:17:54
|
4,210
|
241
|
|
15:17:54
|
4,210
|
442
|
|
15:17:54
|
4,210
|
500
|
|
15:17:54
|
4,210
|
500
|
|
15:17:54
|
4,210
|
942
|
|
15:17:54
|
4,210
|
442
|
|
15:17:54
|
4,210
|
500
|
|
15:17:54
|
4,210
|
898
|
|
15:17:54
|
4,210
|
500
|
|
15:17:54
|
4,210
|
44
|
|
15:17:54
|
4,210
|
500
|
|
15:17:54
|
4,210
|
442
|
|
15:17:54
|
4,210
|
500
|
|
15:17:54
|
4,210
|
942
|
|
15:17:54
|
4,210
|
884
|
|
mehr...
|
ETF-Sparplan