XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 896 |
|
4,028 |
| 2 |
2 030 |
|
4,002 |
| 1 |
1 752 |
|
4,000 |
| 1 |
1 602 |
|
3,988 |
| 1 |
2 455 |
|
3,986 |
| 1 |
1 318 |
|
3,984 |
| 1 |
300 |
|
3,976 |
| 1 |
2 285 |
|
3,956 |
| 2 |
12 285 |
|
3,950 |
| 2 |
2 821 |
|
3,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 199 |
|
3,920 |
| 1 |
452 |
|
3,912 |
| 1 |
2 285 |
|
3,910 |
| 1 |
2 285 |
|
3,904 |
| 12 |
10 627 |
|
3,900 |
| 1 |
2 285 |
|
3,898 |
| 1 |
1 000 |
|
3,880 |
| 1 |
1 318 |
|
3,878 |
| 2 |
4 057 |
|
3,876 |
| 1 |
1 752 |
|
3,866 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 744 |
29 260 |
1:1,02 |
18.11.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
3,940
|
126 252
|
|
17:28:07
|
3,930
|
200
|
|
17:27:49
|
3,932
|
440
|
|
17:27:49
|
3,932
|
203
|
|
17:27:10
|
3,926
|
270
|
|
17:25:51
|
3,928
|
123
|
|
17:25:42
|
3,928
|
279
|
|
17:25:42
|
3,928
|
121
|
|
17:25:40
|
3,924
|
1 421
|
|
17:25:40
|
3,922
|
760
|
|
17:25:40
|
3,924
|
240
|
|
17:25:11
|
3,930
|
328
|
|
17:24:07
|
3,928
|
68
|
|
17:24:07
|
3,928
|
684
|
|
17:24:07
|
3,926
|
42
|
|
17:19:48
|
3,928
|
293
|
|
17:19:16
|
3,932
|
220
|
|
17:19:16
|
3,932
|
39
|
|
17:18:56
|
3,932
|
111
|
|
17:18:39
|
3,932
|
506
|
|
17:18:18
|
3,932
|
137
|
|
mehr...
|
ETF-Sparplan