XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 099 |
|
4,820 |
| 3 |
2 100 |
|
4,818 |
| 3 |
1 973 |
|
4,816 |
| 2 |
1 701 |
|
4,814 |
| 4 |
2 525 |
|
4,812 |
| 3 |
1 870 |
|
4,810 |
| 2 |
938 |
|
4,808 |
| 2 |
904 |
|
4,806 |
| 2 |
459 |
|
4,804 |
| 1 |
732 |
|
4,802 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 035 |
|
4,788 |
| 3 |
1 572 |
|
4,786 |
| 5 |
1 271 |
|
4,784 |
| 2 |
695 |
|
4,782 |
| 4 |
2 349 |
|
4,780 |
| 3 |
1 395 |
|
4,778 |
| 5 |
2 144 |
|
4,776 |
| 3 |
3 315 |
|
4,774 |
| 3 |
2 127 |
|
4,772 |
| 2 |
1 812 |
|
4,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 301 |
17 715 |
1:1,16 |
27.12.2024 15:19:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:19:22
|
4,788
|
557
|
|
15:19:22
|
4,788
|
1 427
|
|
15:19:17
|
4,788
|
217
|
|
15:19:17
|
4,788
|
1 516
|
|
15:19:17
|
4,788
|
1 939
|
|
15:16:42
|
4,792
|
1 773
|
|
15:16:42
|
4,792
|
461
|
|
15:05:11
|
4,788
|
243
|
|
15:03:41
|
4,794
|
227
|
|
15:03:41
|
4,794
|
867
|
|
15:03:41
|
4,798
|
480
|
|
15:03:41
|
4,798
|
5
|
|
15:03:41
|
4,796
|
491
|
|
15:03:41
|
4,798
|
894
|
|
15:03:41
|
4,802
|
986
|
|
15:03:23
|
4,796
|
647
|
|
15:03:23
|
4,798
|
1 754
|
|
15:03:23
|
4,800
|
1 098
|
|
15:03:23
|
4,804
|
4 120
|
|
15:02:35
|
4,814
|
2 944
|
|
15:02:35
|
4,814
|
39
|
|
mehr...
|
ETF-Sparplan