XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 087 |
|
5,150 |
| 1 |
354 |
|
5,130 |
| 1 |
1 903 |
|
5,125 |
| 1 |
162 |
|
5,110 |
| 2 |
165 |
|
5,105 |
| 3 |
706 |
|
5,100 |
| 3 |
793 |
|
5,095 |
| 3 |
798 |
|
5,090 |
| 2 |
174 |
|
5,085 |
| 1 |
688 |
|
5,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
662 |
|
5,055 |
| 2 |
166 |
|
5,050 |
| 3 |
589 |
|
5,045 |
| 4 |
853 |
|
5,040 |
| 1 |
28 |
|
5,035 |
| 5 |
3 968 |
|
5,030 |
| 1 |
625 |
|
5,025 |
| 1 |
1 903 |
|
5,015 |
| 1 |
354 |
|
5,010 |
| 1 |
1 300 |
|
5,005 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 830 |
10 448 |
1:1,33 |
21.11.2024 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
5,075
|
32 777
|
|
17:26:21
|
5,060
|
34
|
|
17:26:18
|
5,070
|
156
|
|
17:24:28
|
5,075
|
271
|
|
17:21:13
|
5,070
|
9
|
|
17:21:13
|
5,070
|
6
|
|
17:21:13
|
5,070
|
1
|
|
17:21:13
|
5,070
|
57
|
|
17:21:13
|
5,070
|
7
|
|
17:21:13
|
5,070
|
328
|
|
17:21:13
|
5,070
|
12
|
|
17:21:13
|
5,070
|
96
|
|
17:21:13
|
5,060
|
723
|
|
17:21:13
|
5,060
|
251
|
|
17:10:30
|
5,070
|
192
|
|
17:10:29
|
5,055
|
715
|
|
17:09:46
|
5,060
|
45
|
|
17:09:44
|
5,060
|
28
|
|
17:09:44
|
5,060
|
158
|
|
17:09:44
|
5,060
|
19
|
|
17:08:18
|
5,070
|
19
|
|
mehr...
|
ETF-Sparplan