XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
6 678 |
|
5,500 |
| 4 |
2 158 |
|
5,495 |
| 6 |
4 980 |
|
5,490 |
| 6 |
2 146 |
|
5,485 |
| 10 |
2 836 |
|
5,480 |
| 8 |
1 779 |
|
5,475 |
| 7 |
1 575 |
|
5,470 |
| 5 |
2 347 |
|
5,465 |
| 5 |
1 291 |
|
5,460 |
| 3 |
460 |
|
5,455 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 587 |
|
5,445 |
| 6 |
2 022 |
|
5,440 |
| 7 |
2 100 |
|
5,435 |
| 6 |
2 537 |
|
5,430 |
| 6 |
2 119 |
|
5,425 |
| 6 |
2 273 |
|
5,420 |
| 3 |
1 673 |
|
5,415 |
| 5 |
7 658 |
|
5,410 |
| 3 |
4 205 |
|
5,405 |
| 6 |
7 366 |
|
5,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 250 |
33 540 |
1:1,28 |
30.01.2025 10:47:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:47:27
|
5,450
|
840
|
|
10:44:31
|
5,455
|
360
|
|
10:43:03
|
5,450
|
536
|
|
10:43:03
|
5,455
|
436
|
|
10:40:15
|
5,460
|
4
|
|
10:40:15
|
5,460
|
1 000
|
|
10:40:13
|
5,460
|
18
|
|
10:32:11
|
5,465
|
271
|
|
10:32:11
|
5,465
|
18
|
|
10:31:29
|
5,475
|
218
|
|
10:30:27
|
5,470
|
62
|
|
10:30:27
|
5,470
|
1 101
|
|
10:30:27
|
5,470
|
400
|
|
10:30:27
|
5,470
|
900
|
|
10:25:30
|
5,470
|
235
|
|
10:25:18
|
5,465
|
491
|
|
10:25:18
|
5,465
|
200
|
|
10:24:00
|
5,455
|
390
|
|
10:21:51
|
5,460
|
138
|
|
10:21:50
|
5,460
|
198
|
|
10:17:31
|
5,465
|
103
|
|
mehr...
|
ETF-Sparplan