XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 804 |
|
5,550 |
| 1 |
1 200 |
|
5,545 |
| 1 |
4 666 |
|
5,540 |
| 2 |
2 048 |
|
5,535 |
| 2 |
3 273 |
|
5,530 |
| 3 |
1 736 |
|
5,520 |
| 3 |
414 |
|
5,515 |
| 3 |
384 |
|
5,510 |
| 4 |
450 |
|
5,505 |
| 1 |
813 |
|
5,495 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 475 |
|
5,485 |
| 4 |
431 |
|
5,480 |
| 3 |
412 |
|
5,475 |
| 2 |
3 452 |
|
5,465 |
| 1 |
4 719 |
|
5,460 |
| 1 |
1 460 |
|
5,455 |
| 3 |
2 325 |
|
5,450 |
| 1 |
648 |
|
5,440 |
| 1 |
1 200 |
|
5,435 |
| 1 |
1 804 |
|
5,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 788 |
18 926 |
1:1,13 |
22.05.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
5,495
|
49 706
|
|
17:28:47
|
5,490
|
432
|
|
17:27:05
|
5,495
|
138
|
|
17:25:38
|
5,495
|
138
|
|
17:25:38
|
5,490
|
96
|
|
17:25:33
|
5,495
|
2 489
|
|
17:12:50
|
5,500
|
1 454
|
|
17:12:28
|
5,510
|
324
|
|
17:11:41
|
5,505
|
8
|
|
17:11:40
|
5,505
|
114
|
|
17:08:27
|
5,495
|
491
|
|
17:08:26
|
5,495
|
559
|
|
17:08:25
|
5,500
|
225
|
|
17:08:25
|
5,500
|
750
|
|
17:04:49
|
5,500
|
200
|
|
16:38:21
|
5,490
|
112
|
|
16:38:18
|
5,485
|
1 026
|
|
16:21:21
|
5,490
|
144
|
|
16:20:59
|
5,490
|
372
|
|
16:20:59
|
5,495
|
986
|
|
16:07:22
|
5,495
|
183
|
|
mehr...
|
ETF-Sparplan