XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
553 |
|
80,860 |
| 1 |
34 |
|
80,850 |
| 1 |
185 |
|
80,840 |
| 1 |
25 |
|
80,830 |
| 1 |
25 |
|
80,820 |
| 2 |
59 |
|
80,810 |
| 4 |
329 |
|
80,800 |
| 1 |
25 |
|
80,790 |
| 1 |
25 |
|
80,780 |
| 3 |
75 |
|
80,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
80,670 |
| 2 |
84 |
|
80,660 |
| 1 |
25 |
|
80,650 |
| 2 |
59 |
|
80,640 |
| 2 |
59 |
|
80,630 |
| 2 |
59 |
|
80,620 |
| 2 |
210 |
|
80,610 |
| 3 |
229 |
|
80,600 |
| 2 |
125 |
|
80,590 |
| 3 |
235 |
|
80,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 335 |
1 110 |
1:0,83 |
21.11.2024 13:05:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:08
|
80,690
|
2
|
|
13:05:05
|
80,650
|
101
|
|
13:03:25
|
80,630
|
25
|
|
12:59:20
|
80,510
|
291
|
|
12:59:20
|
80,510
|
5
|
|
12:59:20
|
80,500
|
75
|
|
12:59:20
|
80,500
|
163
|
|
12:50:20
|
80,500
|
58
|
|
12:50:20
|
80,490
|
70
|
|
12:50:20
|
80,480
|
58
|
|
12:50:13
|
80,380
|
10
|
|
12:43:02
|
80,390
|
16
|
|
12:37:03
|
80,480
|
14
|
|
12:37:03
|
80,470
|
25
|
|
12:37:03
|
80,460
|
75
|
|
12:37:03
|
80,450
|
61
|
|
12:37:03
|
80,440
|
25
|
|
12:30:37
|
80,440
|
24
|
|
12:29:43
|
80,340
|
11
|
|
12:28:41
|
80,450
|
44
|
|
12:28:41
|
80,380
|
1
|
|
mehr...
|
ETF-Sparplan