XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
49,475 |
| 1 |
65 |
|
49,470 |
| 1 |
65 |
|
49,465 |
| 1 |
65 |
|
49,455 |
| 2 |
905 |
|
49,445 |
| 1 |
65 |
|
49,440 |
| 1 |
840 |
|
49,435 |
| 2 |
1 959 |
|
49,430 |
| 1 |
159 |
|
49,425 |
| 1 |
151 |
|
49,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
203 |
|
49,380 |
| 1 |
840 |
|
49,375 |
| 1 |
840 |
|
49,370 |
| 1 |
840 |
|
49,365 |
| 1 |
840 |
|
49,360 |
| 1 |
65 |
|
49,355 |
| 1 |
65 |
|
49,350 |
| 1 |
65 |
|
49,345 |
| 1 |
65 |
|
49,340 |
| 1 |
65 |
|
49,335 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 339 |
3 888 |
1:0,90 |
14.01.2026 17:25:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:41
|
49,295
|
268
|
|
17:23:40
|
49,255
|
11
|
|
17:22:31
|
49,190
|
113
|
|
17:11:33
|
48,950
|
4
|
|
17:09:30
|
48,925
|
4
|
|
17:04:16
|
48,930
|
1
|
|
17:04:16
|
48,930
|
8
|
|
17:04:16
|
48,930
|
9
|
|
16:53:36
|
48,800
|
69
|
|
16:51:55
|
48,900
|
10
|
|
16:50:41
|
48,930
|
33
|
|
16:50:14
|
48,940
|
3
|
|
16:42:45
|
49,110
|
10
|
|
16:41:15
|
49,200
|
75
|
|
16:39:08
|
49,105
|
26
|
|
16:35:37
|
49,065
|
151
|
|
16:34:43
|
49,005
|
70
|
|
16:29:08
|
49,160
|
399
|
|
16:28:10
|
49,195
|
23
|
|
16:27:36
|
49,165
|
69
|
|
16:27:36
|
49,170
|
92
|
|
mehr...
|
ETF-Sparplan