XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
43 |
|
48,585 |
| 2 |
193 |
|
48,580 |
| 1 |
43 |
|
48,575 |
| 2 |
193 |
|
48,570 |
| 1 |
43 |
|
48,565 |
| 2 |
475 |
|
48,560 |
| 2 |
193 |
|
48,550 |
| 1 |
43 |
|
48,545 |
| 1 |
220 |
|
48,525 |
| 1 |
78 |
|
48,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
48,470 |
| 1 |
150 |
|
48,465 |
| 1 |
150 |
|
48,455 |
| 1 |
43 |
|
48,450 |
| 1 |
43 |
|
48,440 |
| 1 |
21 |
|
48,435 |
| 1 |
150 |
|
48,430 |
| 1 |
50 |
|
48,425 |
| 1 |
43 |
|
48,415 |
| 2 |
155 |
|
48,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 524 |
955 |
1:0,63 |
14.01.2026 14:44:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:47
|
48,500
|
200
|
|
14:33:24
|
48,570
|
2
|
|
14:33:24
|
48,570
|
11
|
|
14:32:01
|
48,460
|
258
|
|
14:32:01
|
48,485
|
12
|
|
14:31:06
|
48,585
|
2
|
|
14:31:06
|
48,585
|
7
|
|
14:18:04
|
48,540
|
2
|
|
14:16:37
|
48,515
|
1
|
|
14:10:30
|
48,485
|
65
|
|
14:09:27
|
48,475
|
50
|
|
14:01:25
|
48,430
|
125
|
|
14:01:24
|
48,445
|
281
|
|
14:01:24
|
48,445
|
129
|
|
14:00:38
|
48,435
|
13
|
|
13:50:08
|
48,500
|
158
|
|
13:47:49
|
48,570
|
73
|
|
13:47:49
|
48,570
|
10
|
|
13:47:02
|
48,580
|
20
|
|
13:46:12
|
48,515
|
24
|
|
13:41:55
|
48,515
|
120
|
|
mehr...
|
ETF-Sparplan