XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
48,715 |
| 1 |
149 |
|
48,710 |
| 1 |
750 |
|
48,655 |
| 1 |
750 |
|
48,600 |
| 1 |
67 |
|
48,540 |
| 1 |
67 |
|
48,525 |
| 1 |
67 |
|
48,515 |
| 1 |
840 |
|
48,510 |
| 1 |
105 |
|
48,495 |
| 1 |
325 |
|
48,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
5 239 |
|
48,400 |
| 2 |
487 |
|
48,375 |
| 2 |
907 |
|
48,370 |
| 1 |
840 |
|
48,365 |
| 1 |
84 |
|
48,360 |
| 1 |
67 |
|
48,355 |
| 1 |
67 |
|
48,350 |
| 1 |
1 500 |
|
48,345 |
| 1 |
67 |
|
48,340 |
| 1 |
05 |
|
48,325 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 870 |
9 263 |
1:2,39 |
14.01.2026 15:24:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:01
|
48,410
|
1
|
|
15:22:17
|
48,460
|
3
|
|
15:13:15
|
48,495
|
20
|
|
15:09:22
|
48,510
|
23
|
|
14:44:47
|
48,500
|
200
|
|
14:33:24
|
48,570
|
2
|
|
14:33:24
|
48,570
|
11
|
|
14:32:01
|
48,460
|
258
|
|
14:32:01
|
48,485
|
12
|
|
14:31:06
|
48,585
|
2
|
|
14:31:06
|
48,585
|
7
|
|
14:18:04
|
48,540
|
2
|
|
14:16:37
|
48,515
|
1
|
|
14:10:30
|
48,485
|
65
|
|
14:09:27
|
48,475
|
50
|
|
14:01:25
|
48,430
|
125
|
|
14:01:24
|
48,445
|
281
|
|
14:01:24
|
48,445
|
129
|
|
14:00:38
|
48,435
|
13
|
|
13:50:08
|
48,500
|
158
|
|
13:47:49
|
48,570
|
73
|
|
mehr...
|
ETF-Sparplan