XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
340 |
|
67,280 |
| 1 |
34 |
|
67,270 |
| 2 |
340 |
|
67,260 |
| 1 |
34 |
|
67,250 |
| 3 |
219 |
|
67,240 |
| 1 |
34 |
|
67,230 |
| 2 |
50 |
|
67,220 |
| 2 |
98 |
|
67,210 |
| 2 |
222 |
|
67,200 |
| 1 |
150 |
|
67,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
122 |
|
67,080 |
| 1 |
105 |
|
67,070 |
| 2 |
270 |
|
67,060 |
| 1 |
34 |
|
67,050 |
| 1 |
340 |
|
67,040 |
| 2 |
234 |
|
67,030 |
| 1 |
100 |
|
67,020 |
| 3 |
234 |
|
67,010 |
| 1 |
34 |
|
67,000 |
| 1 |
34 |
|
66,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 521 |
1 507 |
1:0,99 |
28.07.2025 10:59:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:59:48
|
67,110
|
150
|
|
10:52:17
|
67,160
|
30
|
|
10:51:13
|
67,170
|
1
|
|
10:51:13
|
67,170
|
1
|
|
10:50:11
|
67,180
|
30
|
|
10:28:46
|
67,170
|
1
|
|
10:28:21
|
67,080
|
42
|
|
10:27:34
|
67,170
|
17
|
|
10:23:54
|
67,170
|
1
|
|
10:13:55
|
67,090
|
71
|
|
10:01:03
|
67,140
|
100
|
|
10:01:03
|
67,130
|
92
|
|
10:00:00
|
67,160
|
120
|
|
09:59:59
|
67,360
|
7
|
|
09:59:41
|
67,350
|
77
|
|
09:59:18
|
67,240
|
18
|
|
09:57:59
|
67,210
|
51
|
|
09:57:59
|
67,210
|
100
|
|
09:57:59
|
67,200
|
46
|
|
09:57:12
|
67,210
|
9
|
|
09:57:12
|
67,200
|
42
|
|
mehr...
|
ETF-Sparplan