XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
888 |
|
35,690 |
| 1 |
999 |
|
35,675 |
| 1 |
113 |
|
35,640 |
| 1 |
570 |
|
35,630 |
| 1 |
2 100 |
|
35,585 |
| 1 |
331 |
|
35,580 |
| 1 |
2 100 |
|
35,505 |
| 1 |
452 |
|
35,500 |
| 2 |
1 379 |
|
35,440 |
| 1 |
1 160 |
|
35,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 160 |
|
35,390 |
| 1 |
1 160 |
|
35,370 |
| 1 |
618 |
|
35,330 |
| 1 |
2 100 |
|
35,325 |
| 1 |
06 |
|
35,290 |
| 1 |
533 |
|
35,270 |
| 1 |
2 000 |
|
35,265 |
| 1 |
2 100 |
|
35,255 |
| 1 |
600 |
|
35,200 |
| 1 |
570 |
|
35,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 092 |
10 847 |
1:1,07 |
20.02.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:33:51
|
35,645
|
70
|
|
19:31:17
|
35,455
|
30
|
|
17:35:42
|
35,465
|
1 064
|
|
17:28:38
|
35,550
|
309
|
|
17:28:25
|
35,545
|
118
|
|
17:27:25
|
35,545
|
203
|
|
17:27:04
|
35,535
|
98
|
|
17:26:43
|
35,515
|
181
|
|
17:26:42
|
35,515
|
110
|
|
17:25:43
|
35,495
|
228
|
|
17:25:36
|
35,490
|
71
|
|
17:25:07
|
35,490
|
145
|
|
17:24:47
|
35,530
|
645
|
|
17:24:47
|
35,530
|
800
|
|
17:24:47
|
35,530
|
51
|
|
17:24:47
|
35,530
|
138
|
|
17:24:47
|
35,530
|
3 109
|
|
17:24:47
|
35,530
|
355
|
|
17:24:47
|
35,530
|
8
|
|
17:24:47
|
35,530
|
339
|
|
17:24:46
|
35,530
|
350
|
|
mehr...
|
ETF-Sparplan