XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
202 |
|
51,500 |
| 1 |
1 500 |
|
51,440 |
| 1 |
749 |
|
51,430 |
| 1 |
1 500 |
|
51,360 |
| 1 |
1 200 |
|
51,330 |
| 1 |
1 200 |
|
51,320 |
| 2 |
1 337 |
|
51,310 |
| 3 |
1 238 |
|
51,300 |
| 1 |
800 |
|
51,290 |
| 1 |
110 |
|
51,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 626 |
|
51,230 |
| 3 |
2 000 |
|
51,220 |
| 5 |
1 550 |
|
51,210 |
| 5 |
2 074 |
|
51,200 |
| 3 |
1 345 |
|
51,190 |
| 2 |
900 |
|
51,180 |
| 1 |
1 200 |
|
51,170 |
| 1 |
1 200 |
|
51,160 |
| 1 |
1 500 |
|
51,140 |
| 1 |
2 000 |
|
51,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 836 |
15 395 |
1:1,57 |
22.12.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:36:21
|
51,300
|
30
|
|
17:37:26
|
51,210
|
25
|
|
17:35:37
|
51,200
|
268
|
|
17:28:16
|
51,270
|
12
|
|
17:27:54
|
51,290
|
15
|
|
17:25:19
|
51,300
|
12
|
|
17:23:26
|
51,310
|
14
|
|
17:21:11
|
51,300
|
129
|
|
17:21:11
|
51,300
|
1
|
|
17:18:53
|
51,280
|
123
|
|
17:18:52
|
51,290
|
14
|
|
17:18:45
|
51,300
|
11
|
|
17:11:34
|
51,240
|
19
|
|
17:11:34
|
51,250
|
6
|
|
17:08:54
|
51,220
|
30
|
|
17:06:01
|
51,280
|
12
|
|
17:00:54
|
51,170
|
20
|
|
17:00:54
|
51,170
|
170
|
|
16:50:10
|
51,250
|
142
|
|
16:47:28
|
51,300
|
1
|
|
16:47:28
|
51,300
|
1
|
|
mehr...
|
ETF-Sparplan