XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
270 |
|
69,500 |
| 3 |
145 |
|
68,000 |
| 1 |
500 |
|
64,800 |
| 2 |
1 290 |
|
62,900 |
| 3 |
441 |
|
60,000 |
| 1 |
115 |
|
57,990 |
| 1 |
93 |
|
55,000 |
| 1 |
207 |
|
54,240 |
| 1 |
148 |
|
52,640 |
| 1 |
148 |
|
52,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
148 |
|
52,510 |
| 1 |
148 |
|
52,470 |
| 1 |
150 |
|
52,400 |
| 1 |
15 |
|
52,000 |
| 2 |
90 |
|
50,000 |
| 1 |
250 |
|
49,800 |
| 3 |
75 |
|
49,700 |
| 1 |
150 |
|
48,690 |
| 1 |
40 |
|
47,510 |
| 1 |
21 |
|
47,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 357 |
1 087 |
1:0,32 |
03.12.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:49:43
|
52,630
|
103
|
|
17:49:40
|
52,630
|
104
|
|
17:39:46
|
52,850
|
251
|
|
17:35:38
|
52,710
|
483
|
|
17:29:00
|
52,590
|
50
|
|
17:28:44
|
52,560
|
14
|
|
17:27:44
|
52,500
|
2
|
|
17:27:42
|
52,520
|
9
|
|
17:27:42
|
52,520
|
4
|
|
17:26:23
|
52,510
|
8
|
|
17:25:50
|
52,480
|
29
|
|
17:25:10
|
52,500
|
6
|
|
17:25:01
|
52,460
|
1
|
|
17:22:27
|
52,410
|
12
|
|
17:22:01
|
52,400
|
5
|
|
17:21:21
|
52,400
|
2
|
|
17:18:54
|
52,320
|
1
|
|
17:18:54
|
52,320
|
7
|
|
17:16:00
|
52,310
|
1
|
|
17:15:58
|
52,300
|
1
|
|
17:15:30
|
52,280
|
1
|
|
mehr...
|
ETF-Sparplan