XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
859 |
|
7,320 |
| 5 |
3 514 |
|
7,310 |
| 6 |
2 998 |
|
7,300 |
| 2 |
1 412 |
|
7,290 |
| 5 |
2 852 |
|
7,280 |
| 3 |
2 447 |
|
7,270 |
| 5 |
2 076 |
|
7,260 |
| 4 |
1 457 |
|
7,250 |
| 1 |
472 |
|
7,240 |
| 3 |
331 |
|
7,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
676 |
|
7,210 |
| 3 |
880 |
|
7,200 |
| 1 |
504 |
|
7,190 |
| 6 |
1 506 |
|
7,180 |
| 4 |
3 083 |
|
7,170 |
| 2 |
1 568 |
|
7,160 |
| 4 |
2 248 |
|
7,150 |
| 6 |
2 451 |
|
7,140 |
| 1 |
1 022 |
|
7,130 |
| 5 |
4 576 |
|
7,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 418 |
18 514 |
1:1,01 |
16.04.2026 16:34:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:25
|
7,220
|
456
|
|
16:32:46
|
7,210
|
247
|
|
16:27:41
|
7,200
|
300
|
|
16:27:41
|
7,200
|
248
|
|
16:21:17
|
7,210
|
129
|
|
16:20:22
|
7,220
|
341
|
|
16:20:14
|
7,220
|
223
|
|
16:20:05
|
7,200
|
180
|
|
16:20:04
|
7,210
|
111
|
|
16:19:44
|
7,220
|
478
|
|
16:19:44
|
7,220
|
45
|
|
16:19:37
|
7,220
|
147
|
|
16:18:19
|
7,220
|
600
|
|
16:18:19
|
7,230
|
1 070
|
|
16:18:00
|
7,210
|
49
|
|
16:17:57
|
7,220
|
632
|
|
16:17:57
|
7,220
|
437
|
|
16:17:56
|
7,230
|
936
|
|
16:04:53
|
7,230
|
241
|
|
15:55:50
|
7,240
|
388
|
|
15:55:50
|
7,240
|
136
|
|
mehr...
|
ETF-Sparplan