XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
8,120 |
| 1 |
800 |
|
8,090 |
| 1 |
162 |
|
8,080 |
| 1 |
235 |
|
8,060 |
| 2 |
1 067 |
|
8,050 |
| 1 |
154 |
|
8,030 |
| 1 |
154 |
|
8,020 |
| 3 |
1 379 |
|
8,010 |
| 6 |
10 379 |
|
8,000 |
| 1 |
78 |
|
7,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
154 |
|
7,890 |
| 1 |
154 |
|
7,880 |
| 3 |
1 524 |
|
7,870 |
| 1 |
02 |
|
7,860 |
| 1 |
3 000 |
|
7,840 |
| 1 |
144 |
|
7,830 |
| 1 |
162 |
|
7,820 |
| 1 |
923 |
|
7,780 |
| 1 |
174 |
|
7,770 |
| 1 |
640 |
|
7,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 582 |
6 877 |
1:0,47 |
05.03.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
7,880
|
17 932
|
|
17:29:22
|
7,970
|
5
|
|
17:29:22
|
7,970
|
289
|
|
17:29:22
|
7,910
|
165
|
|
17:25:29
|
7,970
|
5
|
|
17:25:29
|
7,970
|
429
|
|
17:23:34
|
7,960
|
75
|
|
17:23:06
|
7,950
|
85
|
|
17:20:37
|
7,930
|
2
|
|
17:20:37
|
7,940
|
1 417
|
|
17:20:37
|
7,940
|
1 200
|
|
17:20:37
|
7,940
|
1 600
|
|
17:17:49
|
7,960
|
320
|
|
17:15:48
|
7,960
|
230
|
|
17:15:48
|
7,970
|
53
|
|
17:15:48
|
7,990
|
14
|
|
17:14:19
|
8,020
|
5
|
|
17:12:59
|
8,020
|
176
|
|
17:12:49
|
8,020
|
92
|
|
17:12:32
|
8,020
|
293
|
|
17:12:32
|
8,010
|
215
|
|
mehr...
|
ETF-Sparplan