PATRIZIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu PATRIZIA SE

Orders Stück Brief Kurs
3 2 136
7,310
5 4 039
7,300
2 914
7,290
7 3 238
7,280
5 3 061
7,270
3 1 420
7,260
5 1 881
7,250
1 472
7,240
2 266
7,230
5 642
7,220
Orders Stück Geld Kurs
4 952
7,200
1 473
7,190
5 1 425
7,180
3 1 128
7,170
2 2 267
7,160
3 1 859
7,150
4 2 447
7,140
4 2 107
7,130
6 4 678
7,120
1 921
7,110
Summe Ask Summe Bid Verhältnis Datum
18 069 18 257 1:1,01 16.04.2026 16:45:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:45:28 7,210 444
16:42:16 7,190 154
16:41:50 7,200 196
16:41:50 7,200 248
16:41:36 7,200 56
16:36:20 7,210 250
16:34:25 7,220 456
16:32:46 7,210 247
16:27:41 7,200 300
16:27:41 7,200 248
16:21:17 7,210 129
16:20:22 7,220 341
16:20:14 7,220 223
16:20:05 7,200 180
16:20:04 7,210 111
16:19:44 7,220 478
16:19:44 7,220 45
16:19:37 7,220 147
16:18:19 7,220 600
16:18:19 7,230 1 070
16:18:00 7,210 49
mehr...