XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 012 |
|
7,520 |
| 2 |
1 474 |
|
7,510 |
| 1 |
1 051 |
|
7,500 |
| 2 |
2 562 |
|
7,490 |
| 3 |
2 865 |
|
7,480 |
| 1 |
1 039 |
|
7,470 |
| 2 |
1 488 |
|
7,460 |
| 1 |
919 |
|
7,450 |
| 1 |
1 020 |
|
7,440 |
| 3 |
659 |
|
7,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
08 |
|
0,000 |
| 2 |
04 |
|
7,750 |
| 2 |
18 |
|
7,610 |
| 1 |
1 348 |
|
7,380 |
| 1 |
481 |
|
7,360 |
| 1 |
453 |
|
7,350 |
| 1 |
459 |
|
7,340 |
| 1 |
521 |
|
7,330 |
| 1 |
501 |
|
7,320 |
| 2 |
1 897 |
|
7,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 089 |
5 690 |
1:0,35 |
27.07.2026 12:59:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:06
|
7,390
|
106
|
|
12:59:06
|
7,390
|
67
|
|
12:52:42
|
7,390
|
1
|
|
12:40:22
|
7,420
|
38
|
|
12:40:22
|
7,420
|
13
|
|
12:39:06
|
7,420
|
57
|
|
12:39:05
|
7,400
|
961
|
|
12:38:21
|
7,400
|
81
|
|
12:38:21
|
7,400
|
255
|
|
12:38:21
|
7,400
|
169
|
|
12:35:17
|
7,400
|
1
|
|
12:24:19
|
7,400
|
5
|
|
12:24:19
|
7,380
|
18
|
|
12:24:16
|
7,380
|
512
|
|
12:07:11
|
7,390
|
19
|
|
12:02:51
|
7,410
|
3
|
|
12:02:51
|
7,400
|
24
|
|
12:02:42
|
7,385
|
150
|
|
12:02:39
|
7,400
|
15
|
|
12:02:29
|
7,400
|
20
|
|
12:02:19
|
7,400
|
15
|
|
mehr...
|
ETF-Sparplan