XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 417 |
|
7,640 |
| 2 |
15 |
|
7,590 |
| 1 |
779 |
|
7,560 |
| 1 |
64 |
|
7,510 |
| 1 |
3 500 |
|
7,480 |
| 1 |
346 |
|
7,470 |
| 6 |
8 109 |
|
7,320 |
| 2 |
4 131 |
|
7,100 |
| 1 |
02 |
|
6,930 |
| 11 |
2 414 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 548 |
|
7,720 |
| 2 |
323 |
|
8,080 |
| 1 |
02 |
|
7,950 |
| 6 |
3 388 |
|
7,930 |
| 2 |
976 |
|
7,890 |
| 1 |
443 |
|
7,810 |
| 3 |
12 309 |
|
7,800 |
| 3 |
1 472 |
|
7,790 |
| 2 |
422 |
|
7,780 |
| 2 |
372 |
|
7,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 777 |
24 255 |
1:1,11 |
16.06.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
7,720
|
25 216
|
|
17:29:56
|
7,700
|
146
|
|
17:29:56
|
7,700
|
73
|
|
17:29:51
|
7,740
|
66
|
|
17:26:55
|
7,720
|
30
|
|
17:26:55
|
7,750
|
712
|
|
17:26:55
|
7,730
|
28
|
|
17:26:32
|
7,730
|
141
|
|
17:26:32
|
7,730
|
607
|
|
17:26:32
|
7,730
|
146
|
|
17:26:32
|
7,730
|
73
|
|
17:26:32
|
7,730
|
1 384
|
|
17:26:32
|
7,730
|
290
|
|
17:26:32
|
7,730
|
290
|
|
17:23:26
|
7,730
|
123
|
|
17:23:26
|
7,715
|
150
|
|
17:18:42
|
7,715
|
150
|
|
17:18:42
|
7,710
|
821
|
|
17:18:42
|
7,710
|
251
|
|
17:14:15
|
7,715
|
150
|
|
17:14:15
|
7,715
|
150
|
|
mehr...
|
ETF-Sparplan