XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 458 |
|
8,220 |
| 3 |
1 143 |
|
8,210 |
| 5 |
3 679 |
|
8,200 |
| 4 |
2 139 |
|
8,190 |
| 6 |
1 504 |
|
8,180 |
| 3 |
706 |
|
8,170 |
| 3 |
1 748 |
|
8,160 |
| 2 |
572 |
|
8,150 |
| 5 |
1 110 |
|
8,140 |
| 4 |
613 |
|
8,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
599 |
|
8,080 |
| 3 |
663 |
|
8,070 |
| 3 |
765 |
|
8,060 |
| 3 |
1 791 |
|
8,050 |
| 6 |
3 275 |
|
8,040 |
| 4 |
1 501 |
|
8,030 |
| 6 |
2 446 |
|
8,020 |
| 4 |
1 547 |
|
8,010 |
| 3 |
1 814 |
|
8,000 |
| 4 |
1 694 |
|
7,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 672 |
16 095 |
1:1,10 |
07.07.2026 10:22:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:34
|
8,100
|
235
|
|
10:17:30
|
8,120
|
573
|
|
09:52:30
|
8,090
|
27
|
|
09:52:30
|
8,090
|
149
|
|
09:52:25
|
8,120
|
168
|
|
09:52:25
|
8,120
|
505
|
|
09:52:25
|
8,120
|
587
|
|
09:30:54
|
8,160
|
64
|
|
09:21:08
|
8,150
|
180
|
|
09:12:50
|
8,150
|
417
|
|
09:12:50
|
8,140
|
75
|
|
09:02:17
|
8,100
|
56
|
|
09:00:12
|
8,100
|
10
|
|
09:00:12
|
8,090
|
57
|
|
09:00:12
|
8,090
|
9
|
|
09:00:12
|
8,080
|
54
|
|
09:00:12
|
8,080
|
12
|
|
09:00:11
|
8,060
|
65
|
|
09:00:11
|
8,060
|
1
|
|
09:00:11
|
8,050
|
11
|
|
09:00:11
|
8,050
|
81
|
|
mehr...
|
ETF-Sparplan