XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 136 |
|
7,310 |
| 5 |
4 039 |
|
7,300 |
| 2 |
914 |
|
7,290 |
| 7 |
3 238 |
|
7,280 |
| 5 |
3 061 |
|
7,270 |
| 3 |
1 420 |
|
7,260 |
| 5 |
1 881 |
|
7,250 |
| 1 |
472 |
|
7,240 |
| 2 |
266 |
|
7,230 |
| 5 |
642 |
|
7,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
952 |
|
7,200 |
| 1 |
473 |
|
7,190 |
| 5 |
1 425 |
|
7,180 |
| 3 |
1 128 |
|
7,170 |
| 2 |
2 267 |
|
7,160 |
| 3 |
1 859 |
|
7,150 |
| 4 |
2 447 |
|
7,140 |
| 4 |
2 107 |
|
7,130 |
| 6 |
4 678 |
|
7,120 |
| 1 |
921 |
|
7,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 069 |
18 257 |
1:1,01 |
16.04.2026 16:45:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:28
|
7,210
|
444
|
|
16:42:16
|
7,190
|
154
|
|
16:41:50
|
7,200
|
196
|
|
16:41:50
|
7,200
|
248
|
|
16:41:36
|
7,200
|
56
|
|
16:36:20
|
7,210
|
250
|
|
16:34:25
|
7,220
|
456
|
|
16:32:46
|
7,210
|
247
|
|
16:27:41
|
7,200
|
300
|
|
16:27:41
|
7,200
|
248
|
|
16:21:17
|
7,210
|
129
|
|
16:20:22
|
7,220
|
341
|
|
16:20:14
|
7,220
|
223
|
|
16:20:05
|
7,200
|
180
|
|
16:20:04
|
7,210
|
111
|
|
16:19:44
|
7,220
|
478
|
|
16:19:44
|
7,220
|
45
|
|
16:19:37
|
7,220
|
147
|
|
16:18:19
|
7,220
|
600
|
|
16:18:19
|
7,230
|
1 070
|
|
16:18:00
|
7,210
|
49
|
|
mehr...
|
ETF-Sparplan