XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 690 |
|
7,570 |
| 3 |
1 806 |
|
7,560 |
| 4 |
2 795 |
|
7,550 |
| 4 |
1 770 |
|
7,540 |
| 3 |
1 326 |
|
7,530 |
| 1 |
455 |
|
7,520 |
| 3 |
2 747 |
|
7,510 |
| 3 |
1 126 |
|
7,500 |
| 1 |
433 |
|
7,490 |
| 5 |
724 |
|
7,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
307 |
|
7,450 |
| 6 |
502 |
|
7,440 |
| 3 |
1 070 |
|
7,430 |
| 3 |
3 090 |
|
7,420 |
| 3 |
2 747 |
|
7,410 |
| 3 |
2 063 |
|
7,400 |
| 2 |
1 824 |
|
7,390 |
| 7 |
3 796 |
|
7,380 |
| 2 |
1 700 |
|
7,370 |
| 2 |
1 326 |
|
7,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 872 |
18 425 |
1:1,24 |
07.05.2026 14:08:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:06
|
7,460
|
37
|
|
14:05:20
|
7,460
|
25
|
|
13:54:38
|
7,450
|
37
|
|
13:54:36
|
7,460
|
374
|
|
13:47:01
|
7,470
|
245
|
|
13:47:01
|
7,470
|
1
|
|
13:47:01
|
7,470
|
347
|
|
13:42:45
|
7,470
|
51
|
|
13:42:45
|
7,470
|
97
|
|
13:42:45
|
7,470
|
156
|
|
13:42:44
|
7,480
|
268
|
|
13:42:21
|
7,480
|
40
|
|
13:42:21
|
7,480
|
32
|
|
13:42:21
|
7,480
|
97
|
|
13:42:21
|
7,490
|
39
|
|
13:42:21
|
7,490
|
306
|
|
13:42:21
|
7,490
|
39
|
|
13:42:21
|
7,500
|
59
|
|
13:41:05
|
7,500
|
65
|
|
13:41:04
|
7,480
|
101
|
|
13:41:04
|
7,490
|
303
|
|
mehr...
|
ETF-Sparplan