XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 134 |
|
7,420 |
| 2 |
1 350 |
|
7,410 |
| 3 |
2 078 |
|
7,400 |
| 6 |
2 828 |
|
7,390 |
| 2 |
870 |
|
7,380 |
| 2 |
997 |
|
7,370 |
| 2 |
565 |
|
7,360 |
| 6 |
819 |
|
7,350 |
| 4 |
450 |
|
7,340 |
| 3 |
1 112 |
|
7,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
562 |
|
7,290 |
| 2 |
587 |
|
7,280 |
| 3 |
1 993 |
|
7,270 |
| 3 |
3 821 |
|
7,260 |
| 3 |
2 043 |
|
7,250 |
| 4 |
2 696 |
|
7,240 |
| 8 |
4 044 |
|
7,230 |
| 1 |
891 |
|
7,220 |
| 2 |
1 369 |
|
7,210 |
| 4 |
2 933 |
|
7,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 203 |
20 939 |
1:1,47 |
17.08.2026 13:58:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:04
|
7,310
|
6
|
|
14:04:49
|
7,310
|
12
|
|
13:58:52
|
7,290
|
1
|
|
13:44:48
|
7,330
|
1
|
|
13:41:53
|
7,320
|
748
|
|
13:35:03
|
7,340
|
23
|
|
13:34:17
|
7,320
|
223
|
|
13:34:17
|
7,310
|
879
|
|
13:34:02
|
7,290
|
34
|
|
13:34:02
|
7,300
|
245
|
|
13:34:02
|
7,300
|
71
|
|
13:34:02
|
7,290
|
77
|
|
13:34:02
|
7,300
|
251
|
|
13:29:45
|
7,300
|
44
|
|
13:28:51
|
7,300
|
1
|
|
13:19:57
|
7,310
|
134
|
|
13:18:30
|
7,310
|
100
|
|
13:11:39
|
7,310
|
537
|
|
13:11:28
|
7,350
|
1
|
|
13:02:14
|
7,310
|
5
|
|
12:46:01
|
7,340
|
39
|
|
mehr...
|
ETF-Sparplan