XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
923 |
|
7,840 |
| 1 |
2 000 |
|
7,820 |
| 1 |
84 |
|
7,810 |
| 1 |
1 200 |
|
7,790 |
| 3 |
1 004 |
|
7,770 |
| 1 |
151 |
|
7,760 |
| 1 |
151 |
|
7,750 |
| 4 |
2 461 |
|
7,740 |
| 2 |
348 |
|
7,730 |
| 1 |
67 |
|
7,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
537 |
|
7,670 |
| 2 |
1 010 |
|
7,660 |
| 1 |
234 |
|
7,650 |
| 1 |
1 311 |
|
7,640 |
| 2 |
1 002 |
|
7,620 |
| 2 |
702 |
|
7,610 |
| 2 |
1 371 |
|
7,600 |
| 1 |
923 |
|
7,590 |
| 2 |
736 |
|
7,580 |
| 1 |
4 620 |
|
7,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 389 |
12 446 |
1:1,48 |
27.05.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
7,700
|
8 703
|
|
17:29:58
|
7,680
|
59
|
|
17:29:51
|
7,680
|
59
|
|
17:29:47
|
7,690
|
8
|
|
17:29:37
|
7,680
|
109
|
|
17:29:37
|
7,690
|
8
|
|
17:29:37
|
7,680
|
16
|
|
17:29:37
|
7,690
|
8
|
|
17:29:37
|
7,690
|
8
|
|
17:29:37
|
7,690
|
8
|
|
17:29:37
|
7,690
|
8
|
|
17:29:37
|
7,690
|
2
|
|
17:29:37
|
7,690
|
8
|
|
17:29:37
|
7,690
|
8
|
|
17:29:37
|
7,690
|
8
|
|
17:29:37
|
7,690
|
8
|
|
17:29:37
|
7,690
|
8
|
|
17:29:37
|
7,690
|
8
|
|
17:29:37
|
7,690
|
8
|
|
17:29:37
|
7,690
|
8
|
|
17:29:37
|
7,690
|
2
|
|
mehr...
|
ETF-Sparplan