PATRIZIA Aktie
| 6,89EUR | -0,01EUR | -0,14% |
WKN DE: PAT1AG / ISIN: DE000PAT1AG3
PATRIZIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:04 | 6,900 | ||
| 12:16:03 | 6,960 | ||
| 12:05:38 | 6,700 | 128 | |
| 12:01:07 | 6,650 | ||
| 11:46:03 | 6,650 | ||
| 11:31:10 | 6,660 | ||
| 11:16:03 | 6,640 | ||
| 11:01:06 | 6,670 | ||
| 10:57:50 | 6,670 | 1 000 | |
| 10:46:02 | 6,670 | ||
| 10:31:06 | 6,700 | ||
| 10:16:04 | 6,680 | ||
| 10:01:05 | 6,650 | ||
| 09:46:01 | 6,700 | ||
| 09:31:06 | 6,630 | ||
| 09:14:02 | 6,720 | ||
| 09:05:08 | 6,700 | ||
| 09:01:04 | 6,780 | 300 | |
| 09:01:01 | 6,770 | 300 | |
| 08:55:02 | 6,900 | ||
| 08:46:06 | 6,900 | ||
| 08:31:03 | 6,910 | ||
| 08:16:06 | 6,910 | ||
| 08:03:02 | 6,910 | ||
| 07:53:02 | 6,910 | ||
| 07:45:02 | 6,910 | ||
| 07:37:11 | 6,930 | ||
| 07:32:04 | 6,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PATRIZIA SE
Analysen zu PATRIZIA SE
| 09.03.26 | PATRIZIA Buy | |
| 05.03.26 | PATRIZIA Kaufen | |
| 05.03.26 | PATRIZIA Buy | |
| 15.12.25 | PATRIZIA Buy | |
| 11.12.25 | PATRIZIA Buy |
Weitere Meldungen
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:11
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:51
|
|
|
|
09:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.