XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 550 |
|
7,680 |
| 1 |
1 018 |
|
7,670 |
| 2 |
836 |
|
7,660 |
| 3 |
1 352 |
|
7,650 |
| 7 |
2 643 |
|
7,640 |
| 5 |
831 |
|
7,630 |
| 3 |
1 479 |
|
7,620 |
| 3 |
243 |
|
7,610 |
| 5 |
622 |
|
7,600 |
| 2 |
183 |
|
7,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
545 |
|
7,550 |
| 4 |
1 169 |
|
7,540 |
| 2 |
159 |
|
7,530 |
| 3 |
1 503 |
|
7,520 |
| 2 |
173 |
|
7,510 |
| 4 |
1 077 |
|
7,500 |
| 6 |
2 684 |
|
7,490 |
| 5 |
2 020 |
|
7,480 |
| 1 |
336 |
|
7,470 |
| 4 |
2 784 |
|
7,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 757 |
12 450 |
1:1,16 |
12.03.2025 11:33:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:13
|
7,530
|
7 077
|
|
11:33:13
|
7,530
|
3 114
|
|
11:33:13
|
7,530
|
10
|
|
11:33:13
|
7,530
|
1 080
|
|
11:33:13
|
7,540
|
321
|
|
11:10:00
|
7,550
|
114
|
|
11:10:00
|
7,550
|
257
|
|
11:06:23
|
7,550
|
210
|
|
11:06:15
|
7,550
|
38
|
|
11:06:15
|
7,550
|
255
|
|
11:06:03
|
7,550
|
237
|
|
11:06:02
|
7,550
|
403
|
|
11:06:02
|
7,550
|
1 100
|
|
11:06:00
|
7,550
|
123
|
|
11:05:57
|
7,550
|
403
|
|
11:05:57
|
7,550
|
38
|
|
11:05:57
|
7,550
|
218
|
|
11:05:00
|
7,550
|
403
|
|
11:05:00
|
7,550
|
50
|
|
11:04:15
|
7,550
|
403
|
|
11:04:15
|
7,550
|
38
|
|
mehr...
|
ETF-Sparplan