XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
7,490 |
| 1 |
192 |
|
7,480 |
| 1 |
162 |
|
7,410 |
| 1 |
150 |
|
7,390 |
| 1 |
144 |
|
7,380 |
| 1 |
923 |
|
7,370 |
| 1 |
02 |
|
7,360 |
| 1 |
1 363 |
|
7,340 |
| 1 |
370 |
|
7,330 |
| 1 |
370 |
|
7,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
391 |
|
7,250 |
| 1 |
92 |
|
7,220 |
| 1 |
1 000 |
|
7,210 |
| 1 |
02 |
|
7,200 |
| 1 |
150 |
|
7,170 |
| 1 |
923 |
|
7,160 |
| 2 |
314 |
|
7,150 |
| 2 |
881 |
|
7,130 |
| 2 |
5 720 |
|
7,120 |
| 1 |
162 |
|
7,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 850 |
9 635 |
1:2,50 |
21.11.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
7,250
|
9 804
|
|
17:26:29
|
7,260
|
23
|
|
17:25:21
|
7,260
|
543
|
|
17:24:31
|
7,230
|
193
|
|
17:23:28
|
7,260
|
439
|
|
17:23:28
|
7,230
|
511
|
|
17:21:12
|
7,250
|
340
|
|
17:14:45
|
7,260
|
7
|
|
17:13:53
|
7,230
|
168
|
|
17:13:53
|
7,250
|
68
|
|
17:13:53
|
7,230
|
907
|
|
17:12:47
|
7,270
|
2
|
|
17:10:35
|
7,270
|
228
|
|
17:06:32
|
7,240
|
328
|
|
17:04:58
|
7,250
|
348
|
|
16:42:08
|
7,290
|
93
|
|
16:25:05
|
7,270
|
330
|
|
16:21:23
|
7,260
|
501
|
|
16:21:23
|
7,260
|
129
|
|
15:37:15
|
7,260
|
150
|
|
15:35:02
|
7,270
|
1 192
|
|
mehr...
|
ETF-Sparplan