XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
8,370 |
| 1 |
144 |
|
8,310 |
| 1 |
923 |
|
8,300 |
| 1 |
132 |
|
8,240 |
| 2 |
159 |
|
8,220 |
| 1 |
157 |
|
8,210 |
| 2 |
381 |
|
8,200 |
| 1 |
157 |
|
8,190 |
| 1 |
1 171 |
|
8,180 |
| 1 |
4 052 |
|
8,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 415 |
|
8,100 |
| 1 |
157 |
|
8,090 |
| 2 |
1 328 |
|
8,070 |
| 2 |
159 |
|
8,060 |
| 2 |
433 |
|
8,040 |
| 1 |
923 |
|
8,030 |
| 3 |
832 |
|
8,020 |
| 1 |
1 000 |
|
8,000 |
| 1 |
144 |
|
7,970 |
| 1 |
595 |
|
7,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 432 |
7 986 |
1:1,07 |
03.02.2026 17:36:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:06:31
|
8,230
|
150
|
|
17:36:53
|
8,150
|
400
|
|
17:36:48
|
8,150
|
400
|
|
17:35:21
|
8,150
|
7 263
|
|
17:27:52
|
8,140
|
4
|
|
17:27:52
|
8,140
|
47
|
|
17:27:51
|
8,130
|
93
|
|
17:27:51
|
8,130
|
60
|
|
17:24:29
|
8,150
|
10
|
|
17:05:51
|
8,140
|
120
|
|
17:05:51
|
8,140
|
98
|
|
17:05:36
|
8,150
|
234
|
|
17:05:36
|
8,160
|
101
|
|
16:54:38
|
8,200
|
2 222
|
|
16:49:33
|
8,150
|
500
|
|
16:49:33
|
8,150
|
72
|
|
16:49:33
|
8,150
|
1 208
|
|
16:49:33
|
8,150
|
14
|
|
16:49:33
|
8,150
|
500
|
|
16:49:33
|
8,150
|
706
|
|
16:49:33
|
8,150
|
706
|
|
mehr...
|
ETF-Sparplan