XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
234 |
|
7,470 |
| 1 |
216 |
|
7,390 |
| 1 |
198 |
|
7,370 |
| 1 |
02 |
|
7,360 |
| 1 |
02 |
|
7,340 |
| 1 |
351 |
|
7,320 |
| 3 |
1 799 |
|
7,310 |
| 2 |
309 |
|
7,300 |
| 1 |
150 |
|
7,290 |
| 1 |
475 |
|
7,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 230 |
|
7,250 |
| 4 |
460 |
|
7,240 |
| 5 |
870 |
|
7,230 |
| 2 |
501 |
|
7,220 |
| 4 |
1 540 |
|
7,200 |
| 1 |
198 |
|
7,180 |
| 1 |
683 |
|
7,160 |
| 1 |
3 000 |
|
7,150 |
| 1 |
216 |
|
7,140 |
| 1 |
4 920 |
|
7,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 736 |
13 618 |
1:3,65 |
31.10.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
7,250
|
475
|
|
17:35:21
|
7,250
|
4 582
|
|
17:29:31
|
7,280
|
14
|
|
17:29:30
|
7,250
|
82
|
|
17:29:06
|
7,280
|
14
|
|
17:25:03
|
7,280
|
4
|
|
17:25:03
|
7,280
|
30
|
|
17:21:34
|
7,280
|
38
|
|
16:33:33
|
7,290
|
490
|
|
16:33:33
|
7,270
|
51
|
|
16:32:42
|
7,270
|
600
|
|
16:27:05
|
7,250
|
415
|
|
16:18:22
|
7,270
|
436
|
|
16:17:01
|
7,240
|
949
|
|
16:17:01
|
7,230
|
58
|
|
16:14:04
|
7,240
|
7
|
|
16:14:03
|
7,230
|
77
|
|
16:14:02
|
7,230
|
8
|
|
16:13:58
|
7,240
|
97
|
|
16:13:58
|
7,240
|
18
|
|
16:13:58
|
7,240
|
225
|
|
mehr...
|
ETF-Sparplan