XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
206 |
|
116,100 |
| 1 |
53 |
|
116,080 |
| 2 |
103 |
|
116,060 |
| 2 |
100 |
|
116,040 |
| 1 |
53 |
|
116,020 |
| 2 |
62 |
|
116,000 |
| 2 |
100 |
|
115,960 |
| 1 |
100 |
|
115,940 |
| 1 |
50 |
|
115,920 |
| 2 |
260 |
|
115,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
115,780 |
| 1 |
215 |
|
115,760 |
| 2 |
260 |
|
115,740 |
| 2 |
310 |
|
115,720 |
| 4 |
413 |
|
115,700 |
| 2 |
153 |
|
115,680 |
| 1 |
53 |
|
115,660 |
| 2 |
160 |
|
115,640 |
| 2 |
85 |
|
115,620 |
| 2 |
85 |
|
115,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 087 |
1 804 |
1:1,66 |
11.02.2026 10:20:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:22
|
115,940
|
76
|
|
10:18:05
|
115,960
|
165
|
|
10:17:21
|
116,000
|
30
|
|
10:17:08
|
116,160
|
200
|
|
10:17:07
|
116,100
|
95
|
|
10:16:19
|
116,140
|
80
|
|
10:15:04
|
116,160
|
130
|
|
10:14:40
|
116,120
|
1
|
|
10:14:12
|
116,180
|
8
|
|
10:13:12
|
116,360
|
4
|
|
10:13:12
|
116,360
|
14
|
|
10:12:00
|
116,440
|
5
|
|
10:10:19
|
116,480
|
24
|
|
10:10:19
|
116,500
|
72
|
|
10:09:21
|
116,600
|
1
|
|
10:09:21
|
116,580
|
2
|
|
10:06:11
|
116,680
|
25
|
|
10:06:08
|
116,700
|
85
|
|
10:00:50
|
116,620
|
102
|
|
09:58:15
|
116,540
|
120
|
|
09:57:25
|
116,520
|
126
|
|
mehr...
|
ETF-Sparplan