XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
495 |
|
151,920 |
| 1 |
66 |
|
151,880 |
| 1 |
126 |
|
151,580 |
| 1 |
6 500 |
|
151,320 |
| 2 |
735 |
|
151,300 |
| 1 |
700 |
|
151,040 |
| 1 |
700 |
|
150,860 |
| 1 |
430 |
|
150,700 |
| 1 |
400 |
|
150,680 |
| 1 |
262 |
|
150,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
150,540 |
| 2 |
668 |
|
150,520 |
| 1 |
400 |
|
150,500 |
| 2 |
775 |
|
150,480 |
| 1 |
700 |
|
150,460 |
| 1 |
700 |
|
150,240 |
| 1 |
41 |
|
149,720 |
| 1 |
03 |
|
149,700 |
| 1 |
126 |
|
149,640 |
| 1 |
67 |
|
149,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 414 |
3 880 |
1:0,37 |
14.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:03
|
150,060
|
5
|
|
17:57:03
|
149,520
|
35
|
|
17:42:03
|
150,220
|
4
|
|
17:35:43
|
149,540
|
51
|
|
17:28:57
|
150,680
|
15
|
|
17:28:54
|
150,640
|
37
|
|
17:28:54
|
150,640
|
348
|
|
17:28:36
|
150,700
|
5
|
|
17:28:17
|
150,700
|
5
|
|
17:26:59
|
150,560
|
6
|
|
17:26:04
|
150,600
|
5
|
|
17:25:50
|
150,540
|
5
|
|
17:25:17
|
150,480
|
15
|
|
17:20:17
|
150,000
|
10
|
|
17:20:09
|
150,040
|
1
|
|
17:20:09
|
150,040
|
6
|
|
17:17:07
|
150,040
|
5
|
|
17:15:49
|
149,960
|
5
|
|
17:15:42
|
149,900
|
5
|
|
17:13:47
|
149,940
|
5
|
|
17:09:14
|
149,900
|
52
|
|
mehr...
|
ETF-Sparplan