XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
182,000 |
| 1 |
60 |
|
180,000 |
| 1 |
10 |
|
170,000 |
| 1 |
20 |
|
169,000 |
| 1 |
70 |
|
167,000 |
| 1 |
80 |
|
165,500 |
| 1 |
13 |
|
165,200 |
| 1 |
910 |
|
164,100 |
| 1 |
10 |
|
160,500 |
| 2 |
106 |
|
159,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
106 |
|
159,140 |
| 1 |
48 |
|
153,800 |
| 1 |
15 |
|
135,000 |
| 2 |
70 |
|
125,000 |
| 1 |
10 |
|
116,000 |
| 1 |
10 |
|
110,000 |
| 1 |
30 |
|
89,000 |
| 1 |
50 |
|
82,330 |
| 1 |
150 |
|
76,700 |
| 1 |
30 |
|
72,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 779 |
519 |
1:0,29 |
11.12.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:40:14
|
158,980
|
5
|
|
19:35:14
|
158,820
|
44
|
|
19:35:13
|
158,820
|
106
|
|
19:00:48
|
158,320
|
20
|
|
17:59:08
|
157,000
|
5
|
|
17:42:49
|
157,040
|
3
|
|
17:42:47
|
157,000
|
4
|
|
17:42:45
|
157,000
|
11
|
|
17:42:43
|
157,000
|
32
|
|
17:35:47
|
156,620
|
81
|
|
17:28:30
|
156,200
|
42
|
|
17:25:25
|
156,500
|
87
|
|
17:23:41
|
156,540
|
14
|
|
17:23:29
|
156,500
|
85
|
|
17:23:04
|
156,280
|
52
|
|
17:22:54
|
156,380
|
200
|
|
17:20:47
|
156,040
|
8
|
|
17:18:30
|
155,940
|
35
|
|
17:16:07
|
155,640
|
26
|
|
17:14:30
|
155,820
|
13
|
|
17:11:46
|
155,740
|
7
|
|
mehr...
|
ETF-Sparplan