XETRA Orderbuch zu Palantir
Orders |
Stück |
Brief |
Kurs |
1 |
59 |
|
58,560 |
2 |
597 |
|
58,550 |
3 |
436 |
|
58,540 |
1 |
59 |
|
58,530 |
5 |
3 413 |
|
58,520 |
1 |
71 |
|
58,510 |
3 |
357 |
|
58,500 |
1 |
137 |
|
58,490 |
1 |
137 |
|
58,470 |
2 |
267 |
|
58,460 |
Orders |
Stück |
Geld |
Kurs |
2 |
281 |
|
58,400 |
2 |
236 |
|
58,390 |
1 |
137 |
|
58,380 |
2 |
130 |
|
58,370 |
2 |
593 |
|
58,360 |
1 |
136 |
|
58,350 |
1 |
136 |
|
58,340 |
2 |
178 |
|
58,330 |
3 |
923 |
|
58,320 |
2 |
457 |
|
58,310 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 533 |
3 207 |
1:0,58 |
21.11.2024 12:33:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:33:43
|
58,430
|
14
|
12:33:42
|
58,440
|
136
|
12:33:42
|
58,440
|
136
|
12:33:42
|
58,440
|
2
|
12:33:42
|
58,440
|
9
|
12:33:42
|
58,440
|
125
|
12:33:42
|
58,430
|
70
|
12:33:42
|
58,400
|
7
|
12:33:42
|
58,400
|
136
|
12:33:42
|
58,480
|
136
|
12:33:42
|
58,500
|
8
|
12:33:42
|
58,510
|
166
|
12:32:27
|
58,520
|
189
|
12:32:06
|
58,520
|
63
|
12:31:39
|
58,580
|
103
|
12:31:11
|
58,610
|
136
|
12:31:11
|
58,620
|
136
|
12:31:11
|
58,630
|
255
|
12:31:01
|
58,620
|
149
|
12:31:01
|
58,630
|
1
|
12:28:06
|
58,590
|
10
|
mehr...
|