XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 292 |
|
143,980 |
| 1 |
02 |
|
143,920 |
| 1 |
70 |
|
143,820 |
| 1 |
132 |
|
143,400 |
| 1 |
41 |
|
143,220 |
| 1 |
700 |
|
142,880 |
| 1 |
700 |
|
142,700 |
| 1 |
363 |
|
142,680 |
| 2 |
731 |
|
142,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
440 |
|
142,340 |
| 1 |
440 |
|
142,320 |
| 2 |
456 |
|
142,240 |
| 1 |
700 |
|
142,220 |
| 1 |
21 |
|
142,000 |
| 1 |
352 |
|
141,940 |
| 1 |
700 |
|
141,920 |
| 1 |
300 |
|
141,860 |
| 1 |
41 |
|
141,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 031 |
3 450 |
1:0,86 |
21.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:26:38
|
138,640
|
24
|
|
19:25:04
|
138,420
|
40
|
|
18:36:12
|
138,140
|
4
|
|
18:01:09
|
139,320
|
100
|
|
17:52:04
|
139,660
|
5
|
|
17:52:03
|
139,660
|
138
|
|
17:51:45
|
139,920
|
54
|
|
17:51:44
|
140,000
|
50
|
|
17:37:57
|
141,020
|
130
|
|
17:35:36
|
141,940
|
116
|
|
17:24:01
|
142,520
|
62
|
|
17:18:19
|
142,540
|
6
|
|
17:11:11
|
143,280
|
12
|
|
17:10:24
|
143,140
|
20
|
|
17:07:38
|
143,640
|
22
|
|
17:01:33
|
144,280
|
1
|
|
16:56:12
|
144,360
|
5
|
|
16:53:59
|
144,540
|
18
|
|
16:50:03
|
143,900
|
18
|
|
16:47:02
|
143,860
|
5
|
|
16:47:02
|
143,860
|
14
|
|
mehr...
|
ETF-Sparplan