XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
133,520 |
| 1 |
04 |
|
133,420 |
| 1 |
01 |
|
133,340 |
| 1 |
138 |
|
133,320 |
| 1 |
41 |
|
133,300 |
| 1 |
149 |
|
132,920 |
| 1 |
700 |
|
132,580 |
| 1 |
143 |
|
132,520 |
| 2 |
769 |
|
132,500 |
| 1 |
738 |
|
132,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 476 |
|
132,300 |
| 1 |
700 |
|
132,200 |
| 1 |
879 |
|
132,040 |
| 1 |
700 |
|
132,020 |
| 1 |
138 |
|
131,480 |
| 1 |
1 196 |
|
131,260 |
| 1 |
7 400 |
|
131,240 |
| 1 |
450 |
|
131,120 |
| 1 |
300 |
|
131,100 |
| 1 |
41 |
|
130,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 685 |
13 280 |
1:4,95 |
21.11.2025 17:44:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:46
|
132,300
|
350
|
|
17:38:04
|
132,300
|
85
|
|
17:35:37
|
132,300
|
279
|
|
17:29:14
|
131,700
|
2
|
|
17:28:03
|
132,020
|
39
|
|
17:26:58
|
131,640
|
16
|
|
17:26:24
|
131,640
|
85
|
|
17:26:07
|
131,840
|
39
|
|
17:26:06
|
131,820
|
281
|
|
17:25:31
|
131,700
|
663
|
|
17:24:59
|
131,840
|
4
|
|
17:22:11
|
131,340
|
9
|
|
17:22:11
|
131,340
|
37
|
|
17:20:59
|
130,840
|
30
|
|
17:20:14
|
130,640
|
480
|
|
17:20:14
|
130,620
|
480
|
|
17:20:14
|
130,600
|
240
|
|
17:20:12
|
130,500
|
1
|
|
17:20:12
|
130,440
|
54
|
|
17:18:10
|
130,480
|
30
|
|
17:17:31
|
131,000
|
151
|
|
mehr...
|
ETF-Sparplan