XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 235 |
|
51,400 |
| 2 |
1 292 |
|
51,300 |
| 7 |
2 843 |
|
51,200 |
| 1 |
33 |
|
51,100 |
| 3 |
163 |
|
50,700 |
| 1 |
105 |
|
50,300 |
| 1 |
54 |
|
50,200 |
| 2 |
214 |
|
49,800 |
| 3 |
38 |
|
49,400 |
| 1 |
21 |
|
51,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 59 |
5 939 |
|
0,000 |
| 1 |
09 |
|
55,000 |
| 1 |
11 |
|
54,700 |
| 1 |
26 |
|
53,700 |
| 2 |
355 |
|
52,700 |
| 1 |
469 |
|
52,200 |
| 1 |
365 |
|
52,100 |
| 3 |
531 |
|
52,000 |
| 2 |
1 428 |
|
51,900 |
| 2 |
338 |
|
51,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 998 |
9 471 |
1:1,58 |
17.06.2026 17:38:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:37
|
51,500
|
131
|
|
17:35:22
|
51,500
|
10 863
|
|
17:25:43
|
51,700
|
28
|
|
17:23:19
|
52,000
|
13
|
|
17:23:00
|
51,800
|
40
|
|
17:23:00
|
51,800
|
82
|
|
17:23:00
|
51,900
|
27
|
|
17:22:54
|
51,900
|
14
|
|
17:21:56
|
51,800
|
30
|
|
17:20:02
|
51,800
|
35
|
|
17:19:51
|
51,800
|
5
|
|
17:19:51
|
51,800
|
1
|
|
17:19:33
|
51,700
|
243
|
|
17:19:33
|
51,700
|
5
|
|
17:18:38
|
51,700
|
19
|
|
17:18:38
|
51,700
|
330
|
|
17:18:38
|
51,800
|
36
|
|
17:18:38
|
51,800
|
66
|
|
17:18:38
|
52,000
|
55
|
|
17:16:32
|
51,700
|
71
|
|
17:16:32
|
51,900
|
50
|
|
mehr...
|
ETF-Sparplan