XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
186 |
|
56,500 |
| 3 |
49 |
|
56,400 |
| 1 |
344 |
|
56,300 |
| 2 |
520 |
|
56,200 |
| 2 |
345 |
|
56,000 |
| 2 |
336 |
|
55,900 |
| 2 |
155 |
|
54,800 |
| 1 |
01 |
|
54,500 |
| 1 |
57 |
|
54,000 |
| 6 |
697 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
56,700 |
| 1 |
94 |
|
59,600 |
| 3 |
48 |
|
59,500 |
| 1 |
18 |
|
58,500 |
| 1 |
46 |
|
58,400 |
| 2 |
18 |
|
57,900 |
| 1 |
118 |
|
57,700 |
| 2 |
302 |
|
57,400 |
| 2 |
170 |
|
57,300 |
| 3 |
80 |
|
57,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 690 |
944 |
1:0,35 |
28.07.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
56,700
|
2 787
|
|
17:29:58
|
56,800
|
1
|
|
17:29:53
|
56,800
|
2
|
|
17:29:51
|
56,800
|
6
|
|
17:29:51
|
56,800
|
6
|
|
17:29:51
|
56,800
|
7
|
|
17:28:43
|
56,700
|
169
|
|
17:26:17
|
57,000
|
1
|
|
17:26:17
|
56,700
|
8
|
|
17:26:17
|
56,900
|
22
|
|
17:26:17
|
56,900
|
250
|
|
17:26:17
|
56,900
|
58
|
|
17:24:11
|
56,800
|
38
|
|
17:23:18
|
56,900
|
6
|
|
17:23:18
|
56,900
|
50
|
|
17:23:18
|
56,900
|
23
|
|
17:23:11
|
56,800
|
4
|
|
17:23:03
|
56,800
|
64
|
|
17:23:02
|
56,900
|
16
|
|
17:23:02
|
56,800
|
237
|
|
17:21:24
|
56,700
|
4
|
|
mehr...
|
ETF-Sparplan