XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
277 |
|
57,900 |
| 3 |
725 |
|
57,800 |
| 5 |
224 |
|
57,700 |
| 4 |
92 |
|
57,300 |
| 1 |
26 |
|
56,800 |
| 1 |
60 |
|
56,600 |
| 1 |
50 |
|
56,400 |
| 2 |
32 |
|
55,700 |
| 1 |
166 |
|
53,800 |
| 13 |
1 913 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
58,500 |
| 1 |
23 |
|
66,900 |
| 4 |
71 |
|
61,500 |
| 1 |
87 |
|
61,400 |
| 2 |
388 |
|
59,900 |
| 1 |
32 |
|
59,800 |
| 3 |
77 |
|
59,700 |
| 1 |
382 |
|
59,500 |
| 2 |
402 |
|
59,400 |
| 2 |
115 |
|
59,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 565 |
1 651 |
1:0,46 |
17.08.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
58,500
|
3 874
|
|
17:22:12
|
58,400
|
221
|
|
17:22:12
|
58,400
|
6
|
|
17:22:12
|
58,400
|
73
|
|
17:20:44
|
58,500
|
8
|
|
17:20:44
|
58,500
|
61
|
|
17:20:44
|
58,400
|
371
|
|
17:20:44
|
58,500
|
94
|
|
17:19:00
|
58,700
|
32
|
|
17:14:24
|
58,500
|
18
|
|
17:14:21
|
58,500
|
100
|
|
17:06:24
|
58,500
|
217
|
|
17:01:10
|
58,200
|
38
|
|
17:00:38
|
58,300
|
2
|
|
16:52:59
|
58,400
|
72
|
|
16:42:46
|
58,400
|
90
|
|
16:26:22
|
58,200
|
37
|
|
16:25:49
|
58,400
|
8
|
|
16:25:49
|
58,400
|
43
|
|
16:25:49
|
58,400
|
50
|
|
16:25:49
|
58,400
|
97
|
|
mehr...
|
ETF-Sparplan