XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 616 |
|
56,900 |
| 4 |
423 |
|
56,800 |
| 5 |
572 |
|
56,700 |
| 2 |
144 |
|
56,600 |
| 4 |
806 |
|
56,500 |
| 3 |
358 |
|
56,400 |
| 5 |
578 |
|
56,300 |
| 4 |
275 |
|
56,200 |
| 5 |
174 |
|
56,100 |
| 4 |
105 |
|
56,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
75 |
|
55,600 |
| 3 |
86 |
|
55,500 |
| 3 |
262 |
|
55,400 |
| 5 |
547 |
|
55,300 |
| 4 |
743 |
|
55,200 |
| 5 |
792 |
|
55,100 |
| 4 |
355 |
|
55,000 |
| 5 |
819 |
|
54,900 |
| 5 |
1 284 |
|
54,800 |
| 4 |
787 |
|
54,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 051 |
5 750 |
1:1,14 |
28.07.2026 15:20:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:36
|
55,900
|
11
|
|
15:01:06
|
56,000
|
25
|
|
14:49:52
|
56,200
|
8
|
|
14:49:50
|
56,200
|
39
|
|
14:32:05
|
56,500
|
1
|
|
14:32:05
|
56,500
|
2
|
|
14:13:46
|
56,500
|
10
|
|
14:11:24
|
56,400
|
41
|
|
14:07:27
|
56,500
|
2
|
|
14:07:27
|
56,500
|
2
|
|
14:07:27
|
56,500
|
9
|
|
14:07:27
|
56,500
|
26
|
|
14:05:08
|
56,500
|
71
|
|
14:01:13
|
56,300
|
22
|
|
13:59:58
|
56,300
|
5
|
|
13:59:52
|
56,300
|
1
|
|
13:59:30
|
56,300
|
1
|
|
13:59:08
|
56,300
|
1
|
|
13:52:01
|
56,300
|
1
|
|
13:04:45
|
56,600
|
12
|
|
13:02:04
|
56,400
|
22
|
|
mehr...
|
ETF-Sparplan