XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
240 |
|
60,400 |
| 4 |
259 |
|
60,300 |
| 2 |
162 |
|
60,200 |
| 3 |
235 |
|
60,100 |
| 2 |
168 |
|
60,000 |
| 3 |
2 665 |
|
59,900 |
| 2 |
223 |
|
59,800 |
| 2 |
314 |
|
59,700 |
| 3 |
248 |
|
59,600 |
| 1 |
29 |
|
59,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
217 |
|
59,100 |
| 2 |
149 |
|
59,000 |
| 4 |
668 |
|
58,900 |
| 2 |
170 |
|
58,800 |
| 1 |
58 |
|
58,700 |
| 3 |
310 |
|
58,600 |
| 4 |
259 |
|
58,500 |
| 2 |
129 |
|
58,400 |
| 1 |
132 |
|
58,300 |
| 2 |
2 707 |
|
58,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 543 |
4 799 |
1:1,06 |
17.04.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
59,100
|
7 340
|
|
17:29:27
|
59,300
|
12
|
|
17:29:17
|
59,300
|
87
|
|
17:25:41
|
59,500
|
28
|
|
17:25:41
|
59,300
|
53
|
|
17:23:34
|
59,450
|
13
|
|
17:22:35
|
59,450
|
10
|
|
17:20:03
|
59,500
|
63
|
|
17:18:35
|
59,500
|
1
|
|
17:18:35
|
59,500
|
29
|
|
17:15:06
|
59,600
|
17
|
|
17:06:48
|
59,600
|
113
|
|
17:03:39
|
59,800
|
243
|
|
17:01:32
|
59,900
|
156
|
|
16:56:32
|
59,800
|
185
|
|
16:56:32
|
59,900
|
373
|
|
16:55:22
|
60,100
|
57
|
|
16:55:22
|
60,000
|
69
|
|
16:55:22
|
59,900
|
111
|
|
16:55:22
|
59,900
|
231
|
|
16:55:22
|
59,900
|
52
|
|
mehr...
|
ETF-Sparplan