XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
54,000 |
| 3 |
198 |
|
53,900 |
| 2 |
78 |
|
53,800 |
| 3 |
370 |
|
53,700 |
| 4 |
315 |
|
53,600 |
| 3 |
366 |
|
53,500 |
| 4 |
357 |
|
53,400 |
| 5 |
653 |
|
53,300 |
| 3 |
268 |
|
53,200 |
| 3 |
92 |
|
53,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
73 |
|
52,800 |
| 2 |
35 |
|
52,700 |
| 3 |
528 |
|
52,600 |
| 7 |
500 |
|
52,500 |
| 6 |
1 006 |
|
52,400 |
| 3 |
593 |
|
52,300 |
| 4 |
382 |
|
52,200 |
| 5 |
1 040 |
|
52,100 |
| 4 |
365 |
|
52,000 |
| 5 |
1 244 |
|
51,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 713 |
5 766 |
1:2,13 |
28.05.2026 13:31:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:25
|
52,900
|
90
|
|
13:02:17
|
53,000
|
56
|
|
13:02:17
|
53,000
|
8
|
|
13:02:17
|
53,000
|
5
|
|
12:58:00
|
52,800
|
193
|
|
12:51:16
|
52,800
|
54
|
|
12:51:16
|
52,800
|
10
|
|
12:51:16
|
52,600
|
150
|
|
12:51:16
|
52,800
|
4
|
|
12:51:16
|
52,800
|
45
|
|
12:51:16
|
52,900
|
458
|
|
12:51:16
|
52,900
|
250
|
|
12:51:16
|
52,900
|
250
|
|
12:44:44
|
53,000
|
155
|
|
12:40:46
|
53,000
|
41
|
|
12:40:46
|
53,000
|
54
|
|
12:40:44
|
53,100
|
224
|
|
12:40:44
|
53,100
|
76
|
|
12:38:27
|
53,000
|
36
|
|
12:34:49
|
52,900
|
11
|
|
12:34:49
|
52,900
|
17
|
|
mehr...
|
ETF-Sparplan