XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
473 |
|
58,900 |
| 4 |
525 |
|
58,800 |
| 2 |
256 |
|
58,700 |
| 3 |
693 |
|
58,600 |
| 2 |
210 |
|
58,500 |
| 2 |
315 |
|
58,400 |
| 4 |
375 |
|
58,300 |
| 1 |
167 |
|
58,200 |
| 3 |
261 |
|
58,100 |
| 3 |
77 |
|
58,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
56 |
|
57,600 |
| 3 |
299 |
|
57,500 |
| 3 |
323 |
|
57,400 |
| 5 |
951 |
|
57,300 |
| 4 |
1 557 |
|
57,200 |
| 4 |
780 |
|
57,100 |
| 2 |
257 |
|
57,000 |
| 2 |
259 |
|
56,900 |
| 5 |
1 344 |
|
56,800 |
| 3 |
691 |
|
56,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 352 |
6 517 |
1:1,94 |
07.09.2026 16:10:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:43
|
57,900
|
4
|
|
16:10:27
|
57,600
|
5
|
|
15:02:06
|
57,900
|
43
|
|
14:19:29
|
57,600
|
55
|
|
14:18:46
|
57,700
|
153
|
|
14:18:46
|
57,700
|
36
|
|
14:18:46
|
57,700
|
396
|
|
14:18:46
|
57,700
|
56
|
|
14:18:46
|
57,700
|
59
|
|
13:59:32
|
58,200
|
22
|
|
13:02:15
|
58,200
|
1
|
|
11:36:46
|
58,000
|
22
|
|
11:36:41
|
58,000
|
272
|
|
11:36:41
|
57,900
|
226
|
|
11:36:41
|
57,800
|
258
|
|
11:36:41
|
57,700
|
114
|
|
10:41:17
|
57,200
|
1
|
|
10:27:10
|
57,500
|
30
|
|
09:34:56
|
57,700
|
22
|
|
09:30:12
|
57,600
|
255
|
|
09:30:12
|
57,700
|
7
|
|
mehr...
|
ETF-Sparplan