XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
268 |
|
53,900 |
| 2 |
160 |
|
53,800 |
| 4 |
414 |
|
53,700 |
| 5 |
491 |
|
53,600 |
| 2 |
93 |
|
53,500 |
| 3 |
291 |
|
53,400 |
| 3 |
286 |
|
53,300 |
| 4 |
303 |
|
53,200 |
| 4 |
280 |
|
53,100 |
| 3 |
105 |
|
53,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
424 |
|
52,700 |
| 4 |
359 |
|
52,600 |
| 5 |
428 |
|
52,500 |
| 4 |
566 |
|
52,400 |
| 5 |
609 |
|
52,300 |
| 4 |
367 |
|
52,200 |
| 3 |
362 |
|
52,100 |
| 6 |
3 455 |
|
52,000 |
| 3 |
444 |
|
51,900 |
| 4 |
559 |
|
51,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 691 |
7 573 |
1:2,81 |
28.05.2026 15:33:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:23
|
52,800
|
70
|
|
15:33:23
|
52,800
|
107
|
|
15:33:23
|
53,100
|
6
|
|
15:33:23
|
53,000
|
194
|
|
15:30:08
|
52,800
|
22
|
|
15:17:46
|
53,000
|
154
|
|
15:17:38
|
53,000
|
100
|
|
15:17:12
|
52,800
|
33
|
|
15:17:10
|
52,800
|
70
|
|
15:17:08
|
53,000
|
65
|
|
14:49:26
|
53,300
|
25
|
|
14:49:16
|
53,000
|
15
|
|
14:49:16
|
53,300
|
100
|
|
14:44:37
|
53,050
|
21
|
|
14:31:50
|
53,200
|
50
|
|
14:31:29
|
53,100
|
59
|
|
14:31:29
|
53,000
|
61
|
|
14:24:48
|
53,000
|
50
|
|
14:10:05
|
52,900
|
37
|
|
13:40:53
|
53,000
|
111
|
|
13:31:25
|
52,900
|
90
|
|
mehr...
|
ETF-Sparplan