Ottobock Aktie
| 69,35EUR | -2,05EUR | -2,87% |
WKN DE: BCK222 / ISIN: DE000BCK2223
Ottobock Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:03 | 69,350 | ||
| 20:01:08 | 69,350 | ||
| 19:48:03 | 69,450 | 70 | |
| 19:47:58 | 69,500 | 70 | |
| 19:45:02 | 69,350 | ||
| 19:30:06 | 69,300 | ||
| 19:15:04 | 69,350 | ||
| 19:00:04 | 69,300 | ||
| 18:45:02 | 69,250 | ||
| 18:30:06 | 69,350 | ||
| 18:15:05 | 69,100 | ||
| 18:00:02 | 69,150 | ||
| 17:45:08 | 69,500 | ||
| 17:35:06 | 69,450 | ||
| 17:15:08 | 69,500 | ||
| 17:00:07 | 69,100 | ||
| 16:45:05 | 69,150 | ||
| 16:30:06 | 69,100 | ||
| 16:15:06 | 69,100 | ||
| 16:00:06 | 69,300 | ||
| 15:45:21 | 69,450 | 30 | |
| 15:45:05 | 69,300 | ||
| 15:45:00 | 69,450 | 140 | |
| 15:44:46 | 69,450 | 140 | |
| 15:35:06 | 69,300 | ||
| 15:30:04 | 69,300 | ||
| 15:15:05 | 69,300 | ||
| 15:00:02 | 69,250 | ||
| 14:45:06 | 69,250 | ||
| 14:30:03 | 69,250 | ||
| 14:24:59 | 69,550 | 5 | |
| 14:00:03 | 69,200 | ||
| 13:49:45 | 69,250 | 75 | |
| 13:45:05 | 69,250 | ||
| 13:30:06 | 69,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ottobock
Analysen zu Ottobock
Weitere Meldungen
|
19:57
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|