Ottobock Aktie
| 68,85EUR | 1,55EUR | 2,30% |
WKN DE: BCK222 / ISIN: DE000BCK2223
Ottobock Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:02 | 68,800 | ||
| 18:01:10 | 68,800 | ||
| 17:50:32 | 68,950 | 119 | |
| 17:46:06 | 69,300 | ||
| 17:31:11 | 68,850 | ||
| 17:25:49 | 69,200 | 45 | |
| 17:16:10 | 69,150 | ||
| 17:01:16 | 69,050 | ||
| 16:46:10 | 68,900 | ||
| 16:16:08 | 68,850 | ||
| 16:01:14 | 68,400 | ||
| 15:46:23 | 68,500 | ||
| 15:31:09 | 68,550 | ||
| 15:16:14 | 68,450 | ||
| 15:01:13 | 68,400 | ||
| 14:46:10 | 68,400 | ||
| 14:31:08 | 68,300 | ||
| 14:16:10 | 68,350 | ||
| 14:01:14 | 68,350 | ||
| 13:46:06 | 68,400 | ||
| 13:33:33 | 68,400 | ||
| 13:16:03 | 68,400 | ||
| 13:08:14 | 68,500 | 74 | |
| 13:01:08 | 68,150 | ||
| 12:46:12 | 68,450 | ||
| 12:31:04 | 68,450 | ||
| 12:16:04 | 68,550 | ||
| 12:01:09 | 68,850 | ||
| 11:48:28 | 68,800 | 29 | |
| 11:48:24 | 68,850 | 29 | |
| 11:46:04 | 68,850 | ||
| 11:32:28 | 68,650 | ||
| 11:16:04 | 68,700 | ||
| 11:01:09 | 68,000 | ||
| 10:46:04 | 67,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ottobock
Analysen zu Ottobock
| 19.11.25 | Ottobock Buy | |
| 19.11.25 | Ottobock Neutral | |
| 19.11.25 | Ottobock Buy |
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|