XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
65,200 |
| 2 |
98 |
|
65,150 |
| 1 |
24 |
|
65,100 |
| 1 |
29 |
|
65,050 |
| 3 |
212 |
|
65,000 |
| 1 |
36 |
|
64,950 |
| 1 |
19 |
|
64,900 |
| 1 |
24 |
|
64,850 |
| 2 |
96 |
|
64,800 |
| 1 |
122 |
|
64,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
109 |
|
64,300 |
| 2 |
35 |
|
64,250 |
| 3 |
336 |
|
64,200 |
| 2 |
44 |
|
64,150 |
| 4 |
961 |
|
64,100 |
| 1 |
11 |
|
64,050 |
| 6 |
223 |
|
64,000 |
| 1 |
11 |
|
63,950 |
| 1 |
11 |
|
63,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 680 |
1 741 |
1:2,56 |
21.01.2026 17:37:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:40:41
|
64,600
|
100
|
|
17:40:37
|
64,700
|
20
|
|
17:40:32
|
64,700
|
60
|
|
17:40:19
|
64,700
|
60
|
|
17:40:12
|
64,700
|
60
|
|
17:37:00
|
64,500
|
122
|
|
17:35:09
|
64,500
|
7 310
|
|
17:29:57
|
64,500
|
19
|
|
17:29:40
|
64,450
|
15
|
|
17:29:40
|
64,550
|
52
|
|
17:28:40
|
64,500
|
24
|
|
17:28:24
|
64,450
|
21
|
|
17:28:15
|
64,500
|
23
|
|
17:28:01
|
64,550
|
20
|
|
17:27:56
|
64,500
|
23
|
|
17:27:33
|
64,600
|
101
|
|
17:27:33
|
64,550
|
37
|
|
17:27:33
|
64,500
|
13
|
|
17:26:29
|
64,550
|
9
|
|
17:26:29
|
64,600
|
119
|
|
17:26:29
|
64,550
|
19
|
|
mehr...
|
ETF-Sparplan