XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
59 |
|
71,400 |
| 1 |
150 |
|
71,100 |
| 8 |
747 |
|
71,000 |
| 1 |
200 |
|
70,950 |
| 1 |
1 000 |
|
70,900 |
| 1 |
235 |
|
70,850 |
| 1 |
150 |
|
70,750 |
| 2 |
319 |
|
70,600 |
| 2 |
1 776 |
|
70,000 |
| 1 |
14 671 |
|
69,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
800 |
|
69,000 |
| 1 |
11 |
|
69,650 |
| 1 |
300 |
|
69,600 |
| 1 |
520 |
|
69,500 |
| 1 |
525 |
|
69,450 |
| 4 |
2 011 |
|
69,400 |
| 1 |
2 165 |
|
69,350 |
| 1 |
2 000 |
|
69,300 |
| 3 |
703 |
|
69,200 |
| 2 |
1 100 |
|
69,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 307 |
10 135 |
1:0,52 |
09.10.2025 17:42:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:15
|
69,000
|
500
|
|
17:41:44
|
69,000
|
500
|
|
17:41:19
|
69,000
|
86
|
|
17:39:14
|
69,000
|
800
|
|
17:35:01
|
69,000
|
112 715
|
|
17:29:55
|
70,000
|
105
|
|
17:29:55
|
69,950
|
11
|
|
17:29:54
|
69,900
|
222
|
|
17:29:54
|
69,500
|
226
|
|
17:29:53
|
69,550
|
10
|
|
17:29:50
|
69,850
|
10
|
|
17:29:50
|
69,600
|
564
|
|
17:29:50
|
69,550
|
124
|
|
17:29:49
|
69,500
|
631
|
|
17:29:49
|
69,500
|
13
|
|
17:29:49
|
69,500
|
924
|
|
17:29:49
|
69,550
|
124
|
|
17:29:49
|
69,650
|
41
|
|
17:29:49
|
69,600
|
585
|
|
17:29:49
|
69,500
|
9 071
|
|
17:29:45
|
69,500
|
270
|
|
mehr...
|
ETF-Sparplan