XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
57,050 |
| 2 |
193 |
|
57,000 |
| 1 |
37 |
|
56,950 |
| 2 |
203 |
|
56,900 |
| 1 |
38 |
|
56,850 |
| 1 |
38 |
|
56,800 |
| 2 |
53 |
|
56,750 |
| 2 |
72 |
|
56,700 |
| 2 |
89 |
|
56,650 |
| 1 |
67 |
|
56,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
56,400 |
| 3 |
178 |
|
56,350 |
| 2 |
72 |
|
56,300 |
| 4 |
443 |
|
56,250 |
| 1 |
57 |
|
56,200 |
| 1 |
56 |
|
56,150 |
| 2 |
221 |
|
56,100 |
| 2 |
281 |
|
56,050 |
| 4 |
934 |
|
56,000 |
| 1 |
56 |
|
55,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 828 |
2 321 |
1:2,80 |
11.02.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:17:12
|
56,650
|
20
|
|
17:35:22
|
56,400
|
1
|
|
17:35:22
|
56,400
|
17 388
|
|
17:29:44
|
56,400
|
30
|
|
17:29:44
|
56,400
|
11
|
|
17:28:51
|
56,450
|
60
|
|
17:28:00
|
56,500
|
82
|
|
17:27:10
|
56,500
|
15
|
|
17:26:57
|
56,500
|
12
|
|
17:26:54
|
56,500
|
58
|
|
17:26:54
|
56,500
|
33
|
|
17:26:25
|
56,550
|
62
|
|
17:24:10
|
56,600
|
10
|
|
17:24:10
|
56,600
|
20
|
|
17:23:53
|
56,550
|
11
|
|
17:23:53
|
56,650
|
111
|
|
17:23:53
|
56,650
|
150
|
|
17:21:13
|
56,550
|
11
|
|
17:21:13
|
56,650
|
101
|
|
17:20:31
|
56,550
|
43
|
|
17:20:01
|
56,550
|
13
|
|
mehr...
|
ETF-Sparplan