On Aktie

XETRA Orderbuch zu On

Orders Stück Brief Kurs
1 7 400
27,020
1 664
26,980
1 7 400
26,880
1 900
26,870
1 7 400
26,740
1 1 900
26,700
1 749
26,690
1 1 900
26,640
1 760
26,590
1 760
26,580
Orders Stück Geld Kurs
1 760
26,470
1 760
26,460
1 760
26,450
1 760
26,440
1 1 500
26,410
1 1 900
26,400
1 1 900
26,340
1 7 400
26,180
1 432
26,120
1 2 040
26,050
Summe Ask Summe Bid Verhältnis Datum
29 833 18 212 1:0,61 13.08.2026 16:11:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:11:06 26,500 15
15:58:24 26,500 400
15:46:40 26,650 100
15:45:58 26,690 760
15:43:43 26,770 50
15:43:43 26,770 226
15:43:43 26,800 224
15:43:43 26,800 50
15:43:43 26,860 181
15:33:58 27,230 150
15:30:35 26,940 40
15:30:22 27,200 20
15:22:40 27,310 150
15:10:42 27,200 150
14:31:41 27,030 27
14:20:20 27,140 4
13:00:23 27,190 39
12:06:06 27,240 333
12:06:06 27,230 760
11:55:19 27,220 1
11:53:39 27,240 40
mehr...
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Weitere Aktien: Bannix Acquisition LFTD Partners ForgeRock CS Medica A-S Bearer and-or registered Shs Capricorn Business Acquisitions

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen