On Aktie
XETRA Orderbuch zu On
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6 200 | 33,490 | |
| 1 | 6 200 | 33,490 | |
| 1 | 6 200 | 33,320 | |
| 1 | 6 200 | 33,150 | |
| 1 | 6 200 | 32,980 | |
| 1 | 1 600 | 32,970 | |
| 1 | 1 600 | 32,870 | |
| 1 | 640 | 32,730 | |
| 1 | 640 | 32,720 | |
| 1 | 640 | 32,710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 32,600 | |
| 2 | 640 | 32,590 | |
| 2 | 640 | 32,580 | |
| 1 | 1 600 | 32,440 | |
| 1 | 1 600 | 32,340 | |
| 1 | 6 200 | 32,300 | |
| 1 | 6 200 | 32,130 | |
| 1 | 6 200 | 31,960 | |
| 1 | 6 200 | 31,790 | |
| 1 | 6 200 | 31,790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36 120 | 35 800 | 1:0,99 | 26.06.2026 17:36:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||