On Aktie
| 45,29USD | 1,02USD | 2,30% |
WKN DE: A3C20K / ISIN: CH1134540470
On Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:03:38 | 38,000 | ||
| 12:47:02 | 37,800 | ||
| 12:32:39 | 38,100 | ||
| 12:18:36 | 38,100 | ||
| 12:03:39 | 38,100 | ||
| 11:47:56 | 38,100 | ||
| 11:18:16 | 38,100 | ||
| 10:47:30 | 38,100 | ||
| 10:33:26 | 38,100 | ||
| 10:17:36 | 38,100 | ||
| 10:03:11 | 38,100 | ||
| 10:00:11 | 38,100 | 18 | |
| 10:00:08 | 38,100 | 18 | |
| 09:48:19 | 38,100 | ||
| 09:33:17 | 38,100 | ||
| 09:16:50 | 38,100 | ||
| 09:08:21 | 38,200 | ||
| 08:56:41 | 38,000 | ||
| 08:48:36 | 38,000 | ||
| 08:35:15 | 38,000 | ||
| 08:16:34 | 38,000 | ||
| 07:53:58 | 38,000 | ||
| 07:46:01 | 38,000 | ||
| 07:38:25 | 38,000 | ||
| 07:32:58 | 38,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu On
Analysen zu On
Weitere Meldungen
|
12:51
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:48
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:53
|
|
|
|
09:51
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:14
|
|
|
|
09:12
|
|
|
|
09:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.