XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
352 |
|
47,400 |
| 3 |
2 420 |
|
47,380 |
| 1 |
75 |
|
47,360 |
| 2 |
349 |
|
47,340 |
| 1 |
201 |
|
47,320 |
| 1 |
75 |
|
47,280 |
| 1 |
160 |
|
47,240 |
| 4 |
460 |
|
47,220 |
| 2 |
230 |
|
47,200 |
| 1 |
04 |
|
47,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
380 |
|
47,120 |
| 2 |
460 |
|
47,100 |
| 4 |
460 |
|
47,080 |
| 1 |
160 |
|
47,060 |
| 1 |
75 |
|
47,040 |
| 2 |
201 |
|
47,020 |
| 3 |
254 |
|
47,000 |
| 2 |
325 |
|
46,980 |
| 2 |
700 |
|
46,960 |
| 3 |
2 524 |
|
46,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 326 |
5 539 |
1:1,28 |
08.01.2026 09:49:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:49:44
|
47,240
|
85
|
|
09:45:35
|
47,320
|
5
|
|
09:40:24
|
47,180
|
362
|
|
09:35:20
|
47,180
|
301
|
|
09:24:24
|
47,180
|
1
|
|
09:18:46
|
47,200
|
185
|
|
09:13:25
|
47,160
|
70
|
|
09:10:00
|
47,120
|
35
|
|
09:10:00
|
47,120
|
500
|
|
09:10:00
|
47,080
|
55
|
|
09:10:00
|
47,100
|
20
|
|
09:10:00
|
47,140
|
57
|
|
09:09:43
|
47,140
|
6
|
|
09:04:43
|
47,280
|
10
|
|
mehr...
|
ETF-Sparplan