XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
44,000 |
| 1 |
126 |
|
43,980 |
| 1 |
63 |
|
43,940 |
| 1 |
63 |
|
43,900 |
| 1 |
63 |
|
43,880 |
| 2 |
2 359 |
|
43,860 |
| 1 |
99 |
|
43,840 |
| 2 |
67 |
|
43,820 |
| 2 |
2 359 |
|
43,800 |
| 2 |
310 |
|
43,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
488 |
|
43,660 |
| 1 |
160 |
|
43,640 |
| 1 |
2 296 |
|
43,600 |
| 1 |
05 |
|
43,580 |
| 1 |
63 |
|
43,560 |
| 1 |
63 |
|
43,540 |
| 2 |
263 |
|
43,520 |
| 2 |
2 812 |
|
43,500 |
| 1 |
63 |
|
43,480 |
| 1 |
63 |
|
43,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 572 |
6 276 |
1:1,13 |
16.10.2025 17:18:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:20
|
43,660
|
14
|
|
17:16:46
|
43,680
|
5
|
|
17:16:46
|
43,680
|
39
|
|
17:02:03
|
43,600
|
64
|
|
17:02:03
|
43,660
|
183
|
|
17:01:59
|
43,680
|
1
|
|
16:53:13
|
43,600
|
228
|
|
16:46:45
|
43,640
|
114
|
|
16:46:13
|
43,640
|
2
|
|
16:44:14
|
43,640
|
2
|
|
16:26:21
|
43,600
|
10
|
|
16:19:22
|
43,540
|
100
|
|
16:19:04
|
43,540
|
30
|
|
16:16:57
|
43,540
|
2
|
|
16:09:28
|
43,560
|
15
|
|
15:55:12
|
43,520
|
94
|
|
15:55:11
|
43,520
|
61
|
|
15:46:50
|
43,520
|
2
|
|
15:41:57
|
43,560
|
150
|
|
15:39:54
|
43,480
|
2
|
|
15:37:50
|
43,480
|
5
|
|
mehr...
|
ETF-Sparplan