XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
51,500 |
| 2 |
260 |
|
51,000 |
| 2 |
767 |
|
50,950 |
| 1 |
217 |
|
50,900 |
| 1 |
18 |
|
50,500 |
| 2 |
646 |
|
50,450 |
| 1 |
261 |
|
50,400 |
| 1 |
99 |
|
50,350 |
| 1 |
78 |
|
50,300 |
| 1 |
100 |
|
50,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
79 |
|
49,520 |
| 1 |
21 |
|
49,500 |
| 1 |
261 |
|
49,440 |
| 1 |
141 |
|
49,360 |
| 1 |
200 |
|
49,340 |
| 1 |
396 |
|
49,200 |
| 1 |
217 |
|
49,020 |
| 1 |
20 |
|
49,000 |
| 2 |
421 |
|
48,700 |
| 1 |
491 |
|
48,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 452 |
2 247 |
1:0,92 |
02.02.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
49,960
|
202
|
|
17:29:10
|
49,960
|
10
|
|
17:27:07
|
49,940
|
18
|
|
17:23:50
|
50,000
|
3
|
|
17:23:50
|
50,000
|
4
|
|
17:23:27
|
50,000
|
121
|
|
17:20:45
|
49,980
|
42
|
|
17:20:35
|
49,980
|
7
|
|
17:20:35
|
49,980
|
4
|
|
17:20:05
|
50,050
|
1
|
|
17:20:04
|
49,980
|
113
|
|
17:11:08
|
49,960
|
5
|
|
17:00:01
|
49,920
|
2
|
|
16:55:38
|
49,900
|
100
|
|
16:54:40
|
49,920
|
2
|
|
16:51:07
|
49,840
|
2
|
|
16:50:07
|
49,840
|
3
|
|
16:41:29
|
49,940
|
33
|
|
16:41:29
|
50,000
|
101
|
|
16:33:07
|
49,920
|
160
|
|
16:28:30
|
49,840
|
13
|
|
mehr...
|
ETF-Sparplan