XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
47,800 |
| 1 |
275 |
|
47,600 |
| 3 |
591 |
|
47,500 |
| 1 |
93 |
|
47,480 |
| 1 |
10 |
|
47,000 |
| 1 |
450 |
|
45,720 |
| 1 |
450 |
|
45,280 |
| 1 |
200 |
|
45,260 |
| 1 |
292 |
|
45,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
44,160 |
| 1 |
292 |
|
44,140 |
| 1 |
400 |
|
44,100 |
| 1 |
200 |
|
44,020 |
| 1 |
35 |
|
44,000 |
| 1 |
450 |
|
43,620 |
| 1 |
38 |
|
43,600 |
| 1 |
02 |
|
43,540 |
| 3 |
298 |
|
43,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 461 |
1 724 |
1:0,70 |
05.08.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
44,700
|
79
|
|
17:30:24
|
45,000
|
10
|
|
17:30:24
|
44,980
|
9
|
|
17:29:44
|
44,540
|
9
|
|
17:28:33
|
44,540
|
19
|
|
17:19:37
|
44,580
|
4
|
|
17:18:31
|
44,580
|
15
|
|
17:15:12
|
44,600
|
106
|
|
17:06:10
|
44,600
|
1 000
|
|
16:45:40
|
44,540
|
4
|
|
16:23:56
|
44,660
|
5
|
|
15:50:31
|
44,780
|
10
|
|
15:40:16
|
44,720
|
2
|
|
15:27:27
|
44,740
|
150
|
|
15:26:31
|
44,840
|
3
|
|
15:09:50
|
44,760
|
10
|
|
14:20:50
|
44,800
|
10
|
|
14:20:49
|
44,800
|
5
|
|
14:20:49
|
44,800
|
38
|
|
14:20:49
|
44,780
|
274
|
|
14:20:49
|
44,780
|
2
|
|
mehr...
|
ETF-Sparplan