XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 455 |
|
46,140 |
| 1 |
65 |
|
46,120 |
| 2 |
164 |
|
46,100 |
| 2 |
261 |
|
46,080 |
| 2 |
2 251 |
|
46,060 |
| 1 |
277 |
|
46,040 |
| 1 |
61 |
|
46,020 |
| 2 |
309 |
|
46,000 |
| 1 |
300 |
|
45,980 |
| 2 |
310 |
|
45,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
634 |
|
45,860 |
| 4 |
554 |
|
45,840 |
| 1 |
300 |
|
45,820 |
| 2 |
2 490 |
|
45,800 |
| 1 |
61 |
|
45,760 |
| 2 |
70 |
|
45,740 |
| 4 |
2 537 |
|
45,720 |
| 2 |
498 |
|
45,700 |
| 1 |
65 |
|
45,680 |
| 3 |
472 |
|
45,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 453 |
7 681 |
1:1,19 |
25.09.2025 12:55:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:47
|
45,940
|
47
|
|
12:55:47
|
45,880
|
5
|
|
12:34:55
|
45,900
|
6
|
|
12:03:11
|
45,920
|
6
|
|
12:03:11
|
45,900
|
141
|
|
11:40:52
|
45,880
|
2
|
|
11:25:22
|
45,860
|
44
|
|
11:25:22
|
45,860
|
116
|
|
11:25:22
|
45,800
|
1
|
|
10:56:55
|
45,820
|
1
|
|
10:55:32
|
45,880
|
1
|
|
10:47:10
|
45,980
|
250
|
|
10:38:07
|
46,000
|
500
|
|
10:38:06
|
46,000
|
140
|
|
10:38:06
|
46,000
|
10
|
|
09:39:09
|
45,620
|
2
|
|
09:31:25
|
45,540
|
50
|
|
09:31:25
|
45,540
|
50
|
|
09:31:25
|
45,540
|
50
|
|
09:21:07
|
45,620
|
9
|
|
09:15:22
|
45,600
|
6
|
|
mehr...
|
ETF-Sparplan