XETRA Orderbuch zu Okta Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 913 |
|
210,000 |
| 1 |
40 |
|
209,150 |
| 1 |
1 900 |
|
208,950 |
| 1 |
1 000 |
|
207,550 |
| 1 |
1 000 |
|
207,100 |
| 1 |
99 |
|
207,050 |
| 1 |
01 |
|
207,000 |
| 1 |
200 |
|
206,650 |
| 1 |
200 |
|
206,600 |
| 1 |
01 |
|
206,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
0,000 |
| 1 |
200 |
|
206,150 |
| 1 |
200 |
|
206,100 |
| 1 |
1 000 |
|
205,650 |
| 1 |
200 |
|
205,500 |
| 1 |
1 000 |
|
205,100 |
| 1 |
1 900 |
|
204,750 |
| 1 |
1 900 |
|
203,700 |
| 1 |
40 |
|
203,350 |
| 1 |
1 900 |
|
202,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 354 |
8 344 |
1:1,31 |
12.10.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
206,600
|
4
|
|
17:13:32
|
206,800
|
10
|
|
16:10:16
|
205,600
|
16
|
|
15:51:46
|
208,350
|
20
|
|
15:48:06
|
206,950
|
48
|
|
15:28:00
|
209,150
|
2
|
|
15:26:21
|
208,550
|
3
|
|
15:19:07
|
208,750
|
25
|
|
14:36:40
|
209,050
|
35
|
|
14:36:40
|
208,900
|
40
|
|
12:56:01
|
208,200
|
15
|
|
12:16:36
|
208,350
|
18
|
|
12:16:36
|
208,350
|
32
|
|
11:59:49
|
209,950
|
28
|
|
11:59:49
|
209,400
|
2
|
|
11:32:29
|
209,300
|
20
|
|
11:03:12
|
208,950
|
5
|
|
09:15:16
|
209,400
|
4
|
|
08:00:31
|
208,950
|
10
|
|
mehr...
|
ETF-Sparplan