Okta Aktie
| 152,09USD | 3,77USD | 2,54% |
WKN DE: A2DNKR / ISIN: US6792951054
Okta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:19 | 131,380 | ||
| 17:33:20 | 131,340 | ||
| 17:18:51 | 131,680 | ||
| 17:05:12 | 131,360 | ||
| 17:04:02 | 131,740 | 40 | |
| 16:50:38 | 131,080 | ||
| 16:32:04 | 131,640 | ||
| 16:16:49 | 131,380 | ||
| 15:36:23 | 130,660 | 11 | |
| 15:32:33 | 128,940 | ||
| 15:17:50 | 127,780 | ||
| 15:02:25 | 127,840 | ||
| 14:47:31 | 128,040 | ||
| 14:32:25 | 127,860 | ||
| 14:17:45 | 127,700 | ||
| 14:07:56 | 129,460 | 2 | |
| 13:47:28 | 127,120 | ||
| 13:31:50 | 127,040 | ||
| 13:17:33 | 127,060 | ||
| 13:02:47 | 127,000 | ||
| 12:48:48 | 127,060 | ||
| 12:48:15 | 127,060 | ||
| 12:34:14 | 126,440 | ||
| 12:18:58 | 126,420 | ||
| 12:04:23 | 126,420 | ||
| 11:48:31 | 126,460 | ||
| 11:33:57 | 126,240 | ||
| 11:18:49 | 126,240 | ||
| 11:04:37 | 126,260 | ||
| 10:47:48 | 126,040 | ||
| 10:33:50 | 126,040 | ||
| 10:21:36 | 126,040 | ||
| 10:18:01 | 126,240 | ||
| 10:03:59 | 126,260 | ||
| 09:48:02 | 128,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Okta Inc
Analysen zu Okta Inc
Weitere Meldungen
|
17:43
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:27
|
|
|
|
15:18
|
|