XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
191 |
|
172,200 |
| 4 |
424 |
|
172,000 |
| 6 |
187 |
|
171,800 |
| 5 |
212 |
|
171,600 |
| 4 |
216 |
|
171,400 |
| 5 |
154 |
|
171,200 |
| 3 |
134 |
|
171,000 |
| 2 |
41 |
|
170,800 |
| 2 |
25 |
|
170,600 |
| 3 |
99 |
|
170,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 |
|
170,000 |
| 3 |
47 |
|
169,800 |
| 4 |
96 |
|
169,600 |
| 6 |
268 |
|
169,400 |
| 5 |
209 |
|
169,200 |
| 9 |
349 |
|
169,000 |
| 7 |
1 627 |
|
168,800 |
| 6 |
370 |
|
168,600 |
| 4 |
166 |
|
168,400 |
| 6 |
258 |
|
168,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 683 |
3 404 |
1:2,02 |
24.09.2026 12:27:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:33
|
170,400
|
1
|
|
12:27:04
|
170,200
|
31
|
|
12:26:06
|
170,400
|
213
|
|
12:26:06
|
170,400
|
38
|
|
12:26:06
|
170,600
|
63
|
|
12:26:06
|
170,800
|
27
|
|
12:24:09
|
171,200
|
66
|
|
12:21:39
|
170,800
|
20
|
|
12:15:28
|
171,200
|
20
|
|
12:13:31
|
171,200
|
20
|
|
11:57:40
|
170,800
|
118
|
|
11:57:40
|
170,800
|
52
|
|
11:52:25
|
170,800
|
7
|
|
11:52:25
|
170,800
|
18
|
|
11:50:58
|
171,000
|
1
|
|
11:45:35
|
170,600
|
48
|
|
11:44:03
|
171,000
|
13
|
|
11:43:11
|
171,600
|
5
|
|
11:42:57
|
171,400
|
7
|
|
11:42:52
|
171,000
|
12
|
|
11:42:46
|
170,800
|
50
|
|
mehr...
|
ETF-Sparplan