XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
174,800 |
| 1 |
14 |
|
174,400 |
| 1 |
50 |
|
174,200 |
| 2 |
63 |
|
174,000 |
| 3 |
81 |
|
173,800 |
| 3 |
65 |
|
173,600 |
| 2 |
77 |
|
173,400 |
| 4 |
125 |
|
173,000 |
| 1 |
10 |
|
172,600 |
| 2 |
53 |
|
172,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
171,600 |
| 2 |
28 |
|
171,400 |
| 2 |
44 |
|
171,200 |
| 5 |
205 |
|
171,000 |
| 5 |
230 |
|
170,800 |
| 5 |
171 |
|
170,600 |
| 6 |
766 |
|
170,400 |
| 4 |
154 |
|
170,200 |
| 5 |
1 394 |
|
170,000 |
| 4 |
155 |
|
169,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 588 |
3 185 |
1:5,42 |
15.10.2026 17:02:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:59
|
172,200
|
111
|
|
17:00:04
|
172,000
|
11
|
|
16:58:20
|
172,200
|
32
|
|
16:58:20
|
172,400
|
34
|
|
16:58:20
|
173,200
|
25
|
|
16:58:20
|
173,000
|
25
|
|
16:58:10
|
172,400
|
19
|
|
16:58:10
|
172,200
|
4
|
|
16:57:21
|
172,000
|
2
|
|
16:54:00
|
171,800
|
6
|
|
16:54:00
|
171,800
|
12
|
|
16:53:52
|
171,000
|
3
|
|
16:53:52
|
171,600
|
11
|
|
16:52:42
|
171,000
|
20
|
|
16:51:37
|
170,600
|
2
|
|
16:51:37
|
171,200
|
11
|
|
16:48:54
|
171,000
|
18
|
|
16:47:22
|
171,000
|
4
|
|
16:47:21
|
171,200
|
19
|
|
16:47:05
|
171,400
|
33
|
|
16:44:49
|
170,800
|
2
|
|
mehr...
|
ETF-Sparplan