XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
59 |
|
230,000 |
| 2 |
24 |
|
229,000 |
| 2 |
64 |
|
228,000 |
| 1 |
14 |
|
227,000 |
| 1 |
14 |
|
226,000 |
| 2 |
314 |
|
225,000 |
| 1 |
13 |
|
224,000 |
| 1 |
13 |
|
223,000 |
| 2 |
48 |
|
222,000 |
| 4 |
134 |
|
221,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
219,000 |
| 2 |
18 |
|
217,000 |
| 2 |
49 |
|
216,000 |
| 3 |
324 |
|
215,000 |
| 3 |
664 |
|
214,000 |
| 1 |
14 |
|
213,000 |
| 2 |
384 |
|
212,000 |
| 2 |
408 |
|
211,000 |
| 2 |
432 |
|
210,000 |
| 1 |
50 |
|
208,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 697 |
2 348 |
1:3,37 |
05.03.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
220,000
|
1 089
|
|
17:20:06
|
220,000
|
54
|
|
17:20:06
|
220,000
|
8
|
|
17:09:40
|
221,000
|
2
|
|
17:09:40
|
222,000
|
48
|
|
17:09:40
|
222,000
|
2
|
|
17:09:40
|
223,000
|
72
|
|
17:05:39
|
227,000
|
1
|
|
17:04:06
|
224,000
|
17
|
|
17:01:24
|
226,000
|
6
|
|
17:01:24
|
226,000
|
8
|
|
16:55:43
|
228,000
|
1
|
|
16:55:39
|
226,000
|
4
|
|
16:55:21
|
228,000
|
1
|
|
16:52:55
|
226,000
|
7
|
|
16:52:49
|
228,000
|
2
|
|
16:52:46
|
227,000
|
5
|
|
16:52:41
|
226,000
|
5
|
|
16:52:04
|
228,000
|
1
|
|
16:50:47
|
227,000
|
157
|
|
16:46:38
|
225,000
|
20
|
|
mehr...
|
ETF-Sparplan