XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
172,800 |
| 3 |
168 |
|
172,600 |
| 2 |
15 |
|
172,400 |
| 3 |
164 |
|
172,200 |
| 1 |
05 |
|
172,000 |
| 1 |
50 |
|
171,800 |
| 2 |
69 |
|
171,600 |
| 2 |
47 |
|
171,400 |
| 2 |
58 |
|
171,200 |
| 2 |
40 |
|
171,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
212 |
|
170,600 |
| 2 |
37 |
|
170,400 |
| 2 |
31 |
|
170,200 |
| 4 |
115 |
|
170,000 |
| 5 |
410 |
|
169,800 |
| 5 |
214 |
|
169,600 |
| 8 |
1 420 |
|
169,400 |
| 4 |
104 |
|
169,200 |
| 3 |
106 |
|
169,000 |
| 5 |
214 |
|
168,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 629 |
2 863 |
1:4,55 |
15.10.2026 17:18:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:39
|
170,600
|
70
|
|
17:15:16
|
170,800
|
15
|
|
17:13:26
|
170,800
|
100
|
|
17:13:26
|
171,000
|
51
|
|
17:12:25
|
171,400
|
48
|
|
17:09:36
|
170,600
|
4
|
|
17:09:26
|
171,000
|
2
|
|
17:09:26
|
171,000
|
58
|
|
17:03:08
|
171,400
|
9
|
|
17:02:59
|
172,200
|
111
|
|
17:00:04
|
172,000
|
11
|
|
16:58:20
|
172,200
|
32
|
|
16:58:20
|
172,400
|
34
|
|
16:58:20
|
173,200
|
25
|
|
16:58:20
|
173,000
|
25
|
|
16:58:10
|
172,400
|
19
|
|
16:58:10
|
172,200
|
4
|
|
16:57:21
|
172,000
|
2
|
|
16:54:00
|
171,800
|
6
|
|
16:54:00
|
171,800
|
12
|
|
16:53:52
|
171,000
|
3
|
|
mehr...
|
ETF-Sparplan