XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
70 |
|
400,000 |
| 1 |
06 |
|
399,500 |
| 3 |
34 |
|
399,000 |
| 3 |
89 |
|
398,500 |
| 3 |
82 |
|
398,000 |
| 3 |
33 |
|
397,500 |
| 3 |
57 |
|
397,000 |
| 2 |
26 |
|
396,500 |
| 1 |
16 |
|
396,000 |
| 3 |
28 |
|
395,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
26 |
|
392,000 |
| 1 |
20 |
|
391,500 |
| 1 |
21 |
|
391,000 |
| 1 |
19 |
|
390,500 |
| 4 |
70 |
|
390,000 |
| 3 |
46 |
|
389,500 |
| 2 |
34 |
|
389,000 |
| 2 |
13 |
|
388,500 |
| 1 |
02 |
|
388,000 |
| 3 |
88 |
|
387,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 441 |
339 |
1:0,77 |
15.06.2026 15:47:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:54
|
393,000
|
18
|
|
15:43:55
|
395,500
|
58
|
|
15:43:55
|
395,000
|
19
|
|
15:43:43
|
394,000
|
14
|
|
15:41:49
|
393,000
|
21
|
|
15:35:36
|
395,000
|
8
|
|
15:33:16
|
393,000
|
5
|
|
15:33:16
|
393,500
|
11
|
|
15:32:02
|
393,500
|
64
|
|
15:26:34
|
395,000
|
7
|
|
15:26:34
|
395,000
|
86
|
|
15:26:33
|
395,000
|
64
|
|
15:26:33
|
395,000
|
50
|
|
15:26:25
|
394,500
|
86
|
|
15:26:25
|
394,500
|
14
|
|
15:23:55
|
396,000
|
9
|
|
15:23:55
|
396,500
|
11
|
|
15:23:55
|
396,000
|
17
|
|
15:23:55
|
396,000
|
3
|
|
15:23:55
|
395,500
|
12
|
|
15:21:37
|
394,000
|
1
|
|
mehr...
|
ETF-Sparplan