OHB Aktie
| 270,00EUR | 6,00EUR | 2,27% |
WKN: 593612 / ISIN: DE0005936124
OHB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:04 | 270,000 | ||
| 16:22:36 | 270,000 | 10 | |
| 16:16:02 | 273,000 | ||
| 16:11:09 | 277,000 | 4 | |
| 15:46:03 | 275,000 | ||
| 15:32:03 | 272,000 | 4 | |
| 15:31:05 | 272,000 | ||
| 15:17:50 | 273,000 | 64 | |
| 15:17:46 | 273,000 | 64 | |
| 15:16:03 | 272,000 | ||
| 15:01:05 | 272,000 | ||
| 14:46:20 | 274,000 | ||
| 14:31:05 | 275,000 | ||
| 14:16:03 | 274,000 | ||
| 14:01:03 | 273,000 | ||
| 13:51:23 | 276,000 | 90 | |
| 13:46:06 | 274,000 | ||
| 13:32:38 | 274,000 | ||
| 13:16:03 | 273,000 | ||
| 13:01:06 | 274,000 | ||
| 12:46:02 | 273,000 | ||
| 12:31:04 | 273,000 | ||
| 12:16:03 | 272,000 | ||
| 12:01:07 | 272,000 | ||
| 11:58:09 | 274,000 | 5 | |
| 11:46:04 | 271,000 | ||
| 11:35:20 | 272,000 | 18 | |
| 11:31:08 | 272,000 | ||
| 11:16:03 | 271,000 | ||
| 11:01:45 | 274,000 | ||
| 10:31:04 | 270,000 | ||
| 10:16:04 | 269,000 | ||
| 10:01:05 | 268,000 | ||
| 09:46:05 | 267,000 | ||
| 09:31:05 | 267,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OHB SE
Analysen zu OHB SE
Weitere Meldungen
|
16:31
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|