XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
72,000 |
| 3 |
135 |
|
71,800 |
| 1 |
50 |
|
71,400 |
| 3 |
121 |
|
71,200 |
| 1 |
50 |
|
71,000 |
| 1 |
75 |
|
70,800 |
| 4 |
200 |
|
70,600 |
| 1 |
32 |
|
70,400 |
| 3 |
122 |
|
70,200 |
| 1 |
52 |
|
69,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
128 |
|
69,200 |
| 2 |
79 |
|
68,800 |
| 5 |
320 |
|
68,400 |
| 3 |
1 640 |
|
68,200 |
| 2 |
79 |
|
68,000 |
| 4 |
483 |
|
67,600 |
| 1 |
210 |
|
67,400 |
| 1 |
230 |
|
67,200 |
| 3 |
327 |
|
67,000 |
| 4 |
486 |
|
66,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 898 |
3 982 |
1:4,43 |
11.03.2025 12:19:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:01
|
69,600
|
200
|
|
12:18:48
|
69,600
|
1
|
|
12:18:48
|
69,600
|
15
|
|
12:18:48
|
69,600
|
141
|
|
12:18:48
|
69,400
|
45
|
|
12:12:38
|
68,200
|
1
|
|
12:12:38
|
68,200
|
4
|
|
12:11:20
|
67,200
|
55
|
|
12:10:43
|
68,000
|
1
|
|
12:09:58
|
67,400
|
2
|
|
12:09:58
|
67,400
|
4
|
|
12:09:58
|
67,400
|
1
|
|
12:09:58
|
67,600
|
13
|
|
12:09:58
|
67,600
|
14
|
|
12:09:58
|
68,200
|
13
|
|
11:58:19
|
67,200
|
41
|
|
11:58:07
|
68,400
|
118
|
|
11:58:02
|
68,000
|
50
|
|
11:46:16
|
69,200
|
1
|
|
11:46:16
|
69,200
|
7
|
|
11:46:16
|
69,200
|
10
|
|
mehr...
|
ETF-Sparplan