XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
110,000 |
| 1 |
11 |
|
86,400 |
| 1 |
2 000 |
|
85,400 |
| 2 |
154 |
|
84,000 |
| 1 |
28 |
|
81,600 |
| 3 |
167 |
|
80,000 |
| 1 |
500 |
|
79,800 |
| 1 |
05 |
|
79,600 |
| 1 |
118 |
|
77,800 |
| 1 |
87 |
|
77,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
76,000 |
| 1 |
55 |
|
75,400 |
| 1 |
10 |
|
74,800 |
| 1 |
250 |
|
74,600 |
| 1 |
90 |
|
74,200 |
| 2 |
502 |
|
74,000 |
| 2 |
202 |
|
73,000 |
| 1 |
80 |
|
72,400 |
| 1 |
290 |
|
71,400 |
| 2 |
39 |
|
71,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 210 |
1 693 |
1:0,53 |
02.06.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:13
|
75,600
|
225
|
|
17:02:29
|
76,000
|
110
|
|
17:02:29
|
76,000
|
5
|
|
16:53:08
|
75,800
|
176
|
|
16:53:08
|
75,400
|
45
|
|
16:47:33
|
75,600
|
20
|
|
16:42:04
|
75,800
|
153
|
|
16:42:04
|
75,800
|
23
|
|
16:42:04
|
76,200
|
208
|
|
16:24:12
|
75,800
|
25
|
|
16:24:11
|
75,800
|
84
|
|
16:24:11
|
75,800
|
120
|
|
16:21:53
|
75,000
|
24
|
|
16:21:53
|
75,600
|
72
|
|
16:21:53
|
75,600
|
65
|
|
16:13:42
|
75,000
|
34
|
|
16:10:11
|
75,000
|
20
|
|
16:08:45
|
74,800
|
9
|
|
16:02:59
|
75,000
|
7
|
|
16:00:10
|
75,800
|
187
|
|
16:00:10
|
75,800
|
89
|
|
mehr...
|
ETF-Sparplan