XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
111,500 |
| 1 |
50 |
|
111,000 |
| 1 |
280 |
|
110,500 |
| 1 |
240 |
|
110,000 |
| 3 |
498 |
|
109,500 |
| 3 |
339 |
|
108,500 |
| 2 |
208 |
|
108,000 |
| 2 |
92 |
|
107,500 |
| 4 |
189 |
|
107,000 |
| 2 |
35 |
|
106,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 |
|
105,000 |
| 4 |
148 |
|
104,500 |
| 3 |
120 |
|
104,000 |
| 3 |
331 |
|
103,500 |
| 3 |
297 |
|
103,000 |
| 2 |
202 |
|
102,500 |
| 3 |
320 |
|
102,000 |
| 4 |
341 |
|
101,500 |
| 5 |
505 |
|
101,000 |
| 3 |
143 |
|
100,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 949 |
2 421 |
1:1,24 |
18.11.2025 09:52:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:52:57
|
107,000
|
2
|
|
09:50:31
|
105,500
|
74
|
|
09:49:55
|
105,000
|
20
|
|
09:49:55
|
105,000
|
112
|
|
09:49:55
|
105,000
|
28
|
|
09:39:34
|
105,000
|
20
|
|
09:37:01
|
104,000
|
50
|
|
09:37:01
|
104,000
|
100
|
|
09:25:46
|
104,500
|
45
|
|
09:25:45
|
104,000
|
5
|
|
09:15:44
|
104,000
|
16
|
|
09:04:25
|
104,500
|
6
|
|
09:03:30
|
102,500
|
4
|
|
09:03:27
|
104,000
|
19
|
|
09:03:27
|
104,000
|
47
|
|
09:03:27
|
104,500
|
13
|
|
09:03:27
|
104,000
|
4
|
|
09:03:24
|
104,500
|
15
|
|
09:03:24
|
104,500
|
14
|
|
09:03:24
|
104,500
|
21
|
|
09:03:24
|
105,000
|
41
|
|
mehr...
|
ETF-Sparplan