XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
568 |
|
268,000 |
| 1 |
129 |
|
267,000 |
| 2 |
120 |
|
265,000 |
| 2 |
69 |
|
264,000 |
| 1 |
49 |
|
263,000 |
| 1 |
34 |
|
260,000 |
| 2 |
65 |
|
259,000 |
| 3 |
113 |
|
258,000 |
| 2 |
58 |
|
257,000 |
| 1 |
70 |
|
256,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
35 |
|
253,000 |
| 3 |
73 |
|
252,000 |
| 7 |
78 |
|
251,000 |
| 7 |
102 |
|
250,000 |
| 5 |
1 000 |
|
249,000 |
| 5 |
858 |
|
248,000 |
| 5 |
954 |
|
247,000 |
| 6 |
1 147 |
|
246,000 |
| 7 |
210 |
|
245,000 |
| 3 |
85 |
|
244,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 275 |
4 542 |
1:3,56 |
20.02.2026 11:02:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:55
|
253,500
|
4
|
|
11:02:55
|
255,000
|
34
|
|
11:02:47
|
252,000
|
5
|
|
11:02:47
|
252,000
|
30
|
|
11:02:47
|
253,000
|
139
|
|
11:02:40
|
254,000
|
59
|
|
11:02:40
|
256,000
|
2
|
|
11:02:40
|
255,000
|
6
|
|
11:02:08
|
255,000
|
200
|
|
11:00:30
|
255,000
|
150
|
|
11:00:30
|
255,000
|
50
|
|
11:00:15
|
255,000
|
103
|
|
11:00:07
|
256,000
|
34
|
|
11:00:07
|
256,000
|
80
|
|
10:59:59
|
258,000
|
3
|
|
10:59:59
|
257,000
|
159
|
|
10:59:57
|
258,000
|
21
|
|
10:59:55
|
259,000
|
107
|
|
10:59:51
|
260,000
|
49
|
|
10:46:28
|
260,000
|
129
|
|
10:46:28
|
260,000
|
1
|
|
mehr...
|
ETF-Sparplan