XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
141,000 |
| 5 |
212 |
|
140,000 |
| 3 |
255 |
|
139,500 |
| 1 |
100 |
|
139,000 |
| 1 |
15 |
|
138,500 |
| 1 |
27 |
|
137,000 |
| 3 |
73 |
|
136,500 |
| 2 |
45 |
|
136,000 |
| 3 |
108 |
|
135,500 |
| 1 |
34 |
|
135,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
152 |
|
133,000 |
| 3 |
49 |
|
132,500 |
| 2 |
48 |
|
132,000 |
| 1 |
03 |
|
131,500 |
| 2 |
160 |
|
131,000 |
| 1 |
140 |
|
130,500 |
| 2 |
203 |
|
130,000 |
| 1 |
170 |
|
129,500 |
| 1 |
33 |
|
129,000 |
| 1 |
180 |
|
128,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 879 |
1 138 |
1:1,29 |
06.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:42
|
133,000
|
228
|
|
17:54:36
|
133,000
|
49
|
|
17:54:26
|
133,000
|
49
|
|
17:54:10
|
133,000
|
49
|
|
17:54:09
|
133,000
|
98
|
|
17:35:42
|
133,000
|
239
|
|
17:29:22
|
135,000
|
18
|
|
17:29:22
|
134,500
|
17
|
|
17:23:54
|
134,500
|
2
|
|
17:22:24
|
135,000
|
16
|
|
17:21:50
|
134,500
|
48
|
|
17:21:50
|
134,500
|
2
|
|
17:21:50
|
134,500
|
45
|
|
17:21:37
|
134,500
|
35
|
|
17:20:03
|
133,750
|
10
|
|
17:19:42
|
133,000
|
10
|
|
16:50:56
|
134,500
|
23
|
|
16:50:56
|
134,500
|
72
|
|
16:40:10
|
134,500
|
12
|
|
16:40:10
|
134,500
|
17
|
|
16:40:09
|
134,000
|
13
|
|
mehr...
|
ETF-Sparplan