XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
265 |
|
120,000 |
| 1 |
100 |
|
119,000 |
| 2 |
138 |
|
118,500 |
| 1 |
15 |
|
115,000 |
| 1 |
15 |
|
114,500 |
| 1 |
15 |
|
114,000 |
| 1 |
15 |
|
113,500 |
| 1 |
40 |
|
242,000 |
| 2 |
100 |
|
120,000 |
| 2 |
106 |
|
112,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
106 |
|
111,000 |
| 1 |
30 |
|
107,000 |
| 1 |
20 |
|
100,000 |
| 1 |
10 |
|
96,000 |
| 1 |
599 |
|
95,200 |
| 1 |
15 |
|
77,000 |
| 1 |
1 093 |
|
0,000 |
| 1 |
50 |
|
102,000 |
| 2 |
102 |
|
101,000 |
| 3 |
63 |
|
100,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 809 |
2 088 |
1:2,58 |
08.12.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
111,000
|
185
|
|
17:28:45
|
112,000
|
21
|
|
17:19:53
|
111,500
|
5
|
|
17:19:47
|
111,000
|
23
|
|
17:19:47
|
111,000
|
6
|
|
17:04:00
|
111,000
|
8
|
|
16:59:39
|
111,000
|
20
|
|
16:59:35
|
111,500
|
139
|
|
16:52:21
|
110,500
|
5
|
|
16:06:35
|
110,500
|
13
|
|
15:39:43
|
111,500
|
1
|
|
15:22:20
|
111,000
|
7
|
|
15:22:20
|
111,500
|
17
|
|
15:22:20
|
111,500
|
17
|
|
15:22:20
|
111,500
|
26
|
|
14:42:01
|
110,500
|
6
|
|
14:41:47
|
110,500
|
7
|
|
14:41:47
|
110,500
|
10
|
|
14:41:47
|
110,500
|
5
|
|
13:23:02
|
111,500
|
2
|
|
13:17:33
|
110,500
|
26
|
|
mehr...
|
ETF-Sparplan