XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
65 |
|
19,000 |
| 1 |
75 |
|
18,950 |
| 1 |
500 |
|
18,900 |
| 2 |
1 199 |
|
18,850 |
| 2 |
728 |
|
18,800 |
| 1 |
75 |
|
18,750 |
| 2 |
499 |
|
18,650 |
| 3 |
95 |
|
18,600 |
| 2 |
527 |
|
18,550 |
| 1 |
250 |
|
18,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
124 |
|
18,250 |
| 2 |
634 |
|
18,200 |
| 2 |
439 |
|
18,150 |
| 2 |
102 |
|
18,100 |
| 2 |
176 |
|
18,050 |
| 1 |
361 |
|
18,000 |
| 5 |
721 |
|
17,950 |
| 2 |
400 |
|
17,900 |
| 1 |
800 |
|
17,850 |
| 1 |
900 |
|
17,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 013 |
4 657 |
1:1,16 |
04.06.2026 15:48:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:04
|
18,400
|
21
|
|
15:42:02
|
18,200
|
100
|
|
15:41:39
|
18,150
|
60
|
|
15:41:39
|
18,150
|
40
|
|
15:41:25
|
18,200
|
526
|
|
15:41:25
|
18,250
|
474
|
|
15:38:26
|
18,450
|
87
|
|
15:37:49
|
18,350
|
26
|
|
15:36:55
|
18,450
|
150
|
|
15:33:00
|
18,300
|
132
|
|
15:33:00
|
18,350
|
68
|
|
15:31:51
|
18,450
|
105
|
|
15:31:51
|
18,400
|
571
|
|
15:31:51
|
18,350
|
1 324
|
|
15:19:52
|
18,250
|
39
|
|
15:19:51
|
18,250
|
51
|
|
15:19:51
|
18,200
|
471
|
|
15:19:51
|
18,200
|
529
|
|
14:57:09
|
17,950
|
105
|
|
14:57:09
|
18,000
|
68
|
|
14:42:06
|
18,100
|
5
|
|
mehr...
|
ETF-Sparplan