XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
690 |
|
23,800 |
| 3 |
69 |
|
23,500 |
| 2 |
484 |
|
23,300 |
| 2 |
518 |
|
23,200 |
| 1 |
10 |
|
23,100 |
| 6 |
184 |
|
23,000 |
| 2 |
164 |
|
22,800 |
| 1 |
25 |
|
22,500 |
| 1 |
150 |
|
22,400 |
| 12 |
124 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
24,000 |
| 3 |
182 |
|
23,800 |
| 1 |
21 |
|
23,700 |
| 1 |
20 |
|
23,500 |
| 6 |
141 |
|
23,400 |
| 1 |
19 |
|
23,300 |
| 1 |
20 |
|
23,200 |
| 4 |
145 |
|
23,100 |
| 3 |
129 |
|
23,000 |
| 1 |
42 |
|
22,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 418 |
720 |
1:0,30 |
14.09.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
23,000
|
647
|
|
17:29:52
|
23,000
|
20
|
|
17:28:40
|
23,000
|
255
|
|
17:26:33
|
23,000
|
434
|
|
17:25:23
|
22,700
|
252
|
|
17:25:22
|
22,700
|
383
|
|
17:20:15
|
23,000
|
4
|
|
17:14:57
|
22,800
|
41
|
|
17:10:39
|
22,800
|
80
|
|
17:07:44
|
22,900
|
168
|
|
16:54:01
|
22,700
|
127
|
|
16:53:59
|
22,600
|
380
|
|
16:53:59
|
22,500
|
1 442
|
|
16:53:33
|
22,500
|
91
|
|
16:53:33
|
22,500
|
1 237
|
|
16:51:53
|
22,500
|
21
|
|
16:47:32
|
22,500
|
8
|
|
16:31:28
|
22,700
|
55
|
|
16:31:28
|
22,700
|
329
|
|
16:27:36
|
22,700
|
17
|
|
16:26:25
|
22,700
|
349
|
|
mehr...
|
ETF-Sparplan