XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
336 |
|
20,200 |
| 1 |
312 |
|
20,100 |
| 2 |
489 |
|
20,000 |
| 1 |
270 |
|
19,950 |
| 3 |
493 |
|
19,850 |
| 1 |
25 |
|
19,750 |
| 1 |
1 000 |
|
19,700 |
| 5 |
287 |
|
19,600 |
| 2 |
881 |
|
19,450 |
| 1 |
143 |
|
19,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
131 |
|
19,150 |
| 3 |
1 630 |
|
19,050 |
| 2 |
457 |
|
19,000 |
| 2 |
134 |
|
18,950 |
| 4 |
1 470 |
|
18,900 |
| 2 |
27 |
|
18,850 |
| 1 |
25 |
|
18,800 |
| 1 |
70 |
|
18,750 |
| 1 |
25 |
|
18,700 |
| 4 |
508 |
|
18,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 236 |
4 477 |
1:1,06 |
15.05.2026 10:06:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:16
|
19,050
|
1
|
|
10:01:16
|
19,050
|
14
|
|
09:55:13
|
19,250
|
1 167
|
|
09:55:13
|
19,250
|
29
|
|
09:55:13
|
19,250
|
222
|
|
09:47:47
|
19,250
|
149
|
|
09:43:39
|
19,150
|
29
|
|
09:38:03
|
19,100
|
300
|
|
09:37:22
|
19,200
|
53
|
|
09:37:22
|
19,200
|
83
|
|
09:37:22
|
19,200
|
253
|
|
09:32:13
|
19,200
|
2
|
|
09:30:23
|
19,200
|
10
|
|
09:29:56
|
19,050
|
10
|
|
09:25:58
|
19,050
|
91
|
|
09:12:08
|
19,100
|
85
|
|
09:11:00
|
19,200
|
1
|
|
09:11:00
|
19,200
|
15
|
|
09:10:00
|
19,200
|
149
|
|
09:09:46
|
19,000
|
17
|
|
09:02:19
|
19,100
|
532
|
|
mehr...
|
ETF-Sparplan