XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
107 |
|
18,850 |
| 1 |
653 |
|
18,800 |
| 1 |
60 |
|
18,750 |
| 1 |
75 |
|
18,700 |
| 2 |
505 |
|
18,550 |
| 2 |
875 |
|
18,500 |
| 2 |
77 |
|
18,400 |
| 2 |
1 002 |
|
18,350 |
| 5 |
1 008 |
|
18,250 |
| 3 |
195 |
|
18,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
61 |
|
18,000 |
| 3 |
890 |
|
17,950 |
| 5 |
1 402 |
|
17,900 |
| 3 |
133 |
|
17,850 |
| 1 |
75 |
|
17,750 |
| 3 |
615 |
|
17,700 |
| 3 |
2 166 |
|
17,650 |
| 2 |
205 |
|
17,600 |
| 1 |
500 |
|
17,550 |
| 3 |
32 |
|
17,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 557 |
6 079 |
1:1,33 |
04.06.2026 13:22:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:02
|
18,200
|
14
|
|
13:19:22
|
18,050
|
100
|
|
13:14:16
|
18,050
|
9
|
|
13:11:28
|
18,100
|
44
|
|
13:10:23
|
18,200
|
1
|
|
13:10:22
|
18,100
|
109
|
|
13:10:22
|
18,100
|
141
|
|
13:06:16
|
18,150
|
156
|
|
13:06:16
|
18,150
|
50
|
|
13:04:20
|
18,150
|
76
|
|
13:04:20
|
18,200
|
4
|
|
13:01:56
|
18,200
|
1
|
|
12:30:30
|
18,200
|
16
|
|
12:30:10
|
18,200
|
40
|
|
12:30:00
|
18,250
|
27
|
|
12:30:00
|
18,300
|
6
|
|
12:23:11
|
18,300
|
7
|
|
12:15:44
|
18,300
|
150
|
|
12:15:44
|
18,300
|
250
|
|
12:11:54
|
18,250
|
27
|
|
12:10:21
|
18,300
|
24
|
|
mehr...
|
ETF-Sparplan