XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 918 |
|
22,500 |
| 1 |
900 |
|
22,400 |
| 1 |
180 |
|
22,100 |
| 7 |
968 |
|
22,000 |
| 3 |
731 |
|
21,900 |
| 2 |
276 |
|
21,800 |
| 1 |
300 |
|
21,600 |
| 1 |
02 |
|
21,400 |
| 2 |
2 165 |
|
21,300 |
| 2 |
562 |
|
21,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
505 |
|
20,800 |
| 1 |
522 |
|
20,700 |
| 3 |
1 267 |
|
20,600 |
| 3 |
296 |
|
20,200 |
| 3 |
275 |
|
20,100 |
| 4 |
328 |
|
20,000 |
| 1 |
180 |
|
19,950 |
| 2 |
159 |
|
19,800 |
| 1 |
1 000 |
|
19,750 |
| 1 |
50 |
|
19,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 002 |
4 582 |
1:0,51 |
24.04.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
21,100
|
936
|
|
17:30:02
|
21,200
|
29
|
|
17:30:02
|
21,200
|
108
|
|
17:29:19
|
21,100
|
108
|
|
17:28:52
|
21,100
|
1
|
|
17:28:52
|
21,000
|
2
|
|
17:28:48
|
20,800
|
533
|
|
17:27:41
|
21,200
|
6
|
|
17:26:47
|
21,000
|
655
|
|
17:26:47
|
21,200
|
174
|
|
17:26:43
|
20,900
|
150
|
|
17:24:28
|
21,200
|
160
|
|
17:24:28
|
21,200
|
133
|
|
17:24:24
|
21,100
|
883
|
|
17:22:07
|
21,100
|
100
|
|
17:21:11
|
21,100
|
250
|
|
17:18:50
|
20,900
|
250
|
|
17:17:17
|
20,900
|
31
|
|
17:17:17
|
20,900
|
31
|
|
17:17:16
|
20,900
|
33
|
|
17:17:16
|
20,900
|
31
|
|
mehr...
|
ETF-Sparplan