XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
18,800 |
| 1 |
600 |
|
18,750 |
| 1 |
24 |
|
18,700 |
| 1 |
32 |
|
18,650 |
| 2 |
197 |
|
18,600 |
| 2 |
187 |
|
18,550 |
| 2 |
101 |
|
18,500 |
| 1 |
223 |
|
18,400 |
| 2 |
242 |
|
18,350 |
| 7 |
804 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
61 |
|
0,000 |
| 4 |
708 |
|
19,050 |
| 1 |
76 |
|
18,950 |
| 1 |
101 |
|
18,850 |
| 1 |
104 |
|
18,800 |
| 9 |
214 |
|
18,750 |
| 1 |
233 |
|
18,700 |
| 1 |
33 |
|
18,650 |
| 1 |
28 |
|
18,600 |
| 1 |
30 |
|
18,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 434 |
1 588 |
1:0,65 |
24.06.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
18,600
|
1 558
|
|
17:29:58
|
18,650
|
71
|
|
17:29:47
|
18,400
|
16
|
|
17:29:33
|
18,650
|
88
|
|
17:28:51
|
18,600
|
166
|
|
17:25:21
|
18,600
|
43
|
|
17:25:21
|
18,300
|
174
|
|
17:25:21
|
18,550
|
437
|
|
17:20:36
|
18,300
|
49
|
|
17:20:36
|
18,350
|
80
|
|
17:16:05
|
18,350
|
2
|
|
17:14:28
|
18,350
|
106
|
|
17:11:56
|
18,550
|
8
|
|
17:07:21
|
18,350
|
137
|
|
17:04:51
|
18,400
|
118
|
|
17:02:41
|
18,550
|
101
|
|
17:02:26
|
18,550
|
8
|
|
17:00:58
|
18,300
|
131
|
|
16:59:52
|
18,500
|
54
|
|
16:59:16
|
18,500
|
47
|
|
16:52:47
|
18,450
|
100
|
|
mehr...
|
ETF-Sparplan