XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
550 |
|
24,900 |
| 1 |
180 |
|
24,800 |
| 1 |
300 |
|
24,400 |
| 3 |
310 |
|
24,000 |
| 2 |
80 |
|
23,900 |
| 2 |
2 050 |
|
23,800 |
| 2 |
1 047 |
|
23,700 |
| 1 |
50 |
|
23,600 |
| 6 |
2 982 |
|
23,500 |
| 1 |
500 |
|
23,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
213 |
|
23,100 |
| 4 |
852 |
|
23,000 |
| 1 |
122 |
|
22,900 |
| 1 |
50 |
|
22,800 |
| 2 |
305 |
|
22,600 |
| 2 |
415 |
|
22,500 |
| 5 |
2 050 |
|
22,400 |
| 2 |
1 200 |
|
22,300 |
| 1 |
50 |
|
22,200 |
| 1 |
200 |
|
22,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 049 |
5 457 |
1:0,68 |
25.08.2026 10:53:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:02
|
23,400
|
102
|
|
10:52:19
|
23,400
|
60
|
|
10:48:40
|
23,400
|
616
|
|
10:43:50
|
23,100
|
100
|
|
10:32:35
|
23,400
|
163
|
|
10:31:10
|
23,000
|
177
|
|
10:30:07
|
23,300
|
137
|
|
10:27:53
|
23,200
|
684
|
|
10:27:53
|
23,200
|
163
|
|
10:24:54
|
23,000
|
77
|
|
10:24:31
|
23,200
|
163
|
|
10:21:57
|
22,900
|
201
|
|
10:20:55
|
22,900
|
124
|
|
10:20:10
|
23,000
|
76
|
|
10:19:50
|
22,800
|
411
|
|
10:19:50
|
22,800
|
49
|
|
10:19:50
|
22,700
|
362
|
|
10:19:50
|
22,700
|
169
|
|
10:17:10
|
22,700
|
646
|
|
10:16:21
|
22,700
|
602
|
|
10:16:21
|
22,700
|
209
|
|
mehr...
|
ETF-Sparplan