Nynomic Aktie
| 18,90EUR | 0,60EUR | 3,28% |
WKN DE: A0MSN1 / ISIN: DE000A0MSN11
Nynomic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:44 | 19,200 | 114 | |
| 18:14:40 | 19,200 | 50 | |
| 18:01:07 | 19,050 | ||
| 17:46:28 | 19,100 | ||
| 17:16:06 | 19,200 | ||
| 17:05:42 | 19,450 | 50 | |
| 17:01:05 | 19,250 | ||
| 16:46:50 | 19,150 | ||
| 16:31:05 | 19,150 | ||
| 16:16:05 | 19,350 | ||
| 15:46:53 | 19,450 | ||
| 15:33:59 | 19,350 | 10 | |
| 15:31:05 | 19,300 | ||
| 15:16:02 | 19,500 | ||
| 15:01:04 | 19,200 | ||
| 14:46:04 | 19,100 | ||
| 14:31:05 | 19,200 | ||
| 14:16:06 | 19,200 | ||
| 14:08:46 | 19,200 | 100 | |
| 13:46:07 | 19,350 | ||
| 13:31:05 | 19,450 | ||
| 13:16:49 | 19,450 | ||
| 13:10:40 | 19,450 | ||
| 12:31:14 | 19,500 | ||
| 12:23:16 | 19,650 | 100 | |
| 12:23:01 | 19,650 | 230 | |
| 12:22:54 | 19,700 | 175 | |
| 12:16:11 | 19,050 | ||
| 12:01:13 | 18,950 | ||
| 11:46:11 | 19,000 | ||
| 11:38:36 | 18,850 | 55 | |
| 11:31:15 | 18,650 | ||
| 11:16:13 | 18,650 | ||
| 11:01:14 | 18,600 | ||
| 10:46:10 | 18,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nynomic AG
Analysen zu Nynomic AG
Weitere Meldungen
|
18:25
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|