XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
21,500 |
| 1 |
700 |
|
20,500 |
| 1 |
180 |
|
20,000 |
| 1 |
100 |
|
19,500 |
| 1 |
163 |
|
19,200 |
| 1 |
308 |
|
19,150 |
| 1 |
357 |
|
19,000 |
| 1 |
02 |
|
18,950 |
| 1 |
374 |
|
18,900 |
| 2 |
134 |
|
18,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
463 |
|
18,500 |
| 1 |
500 |
|
18,450 |
| 2 |
376 |
|
18,400 |
| 1 |
308 |
|
18,150 |
| 1 |
240 |
|
18,100 |
| 1 |
76 |
|
18,050 |
| 1 |
1 000 |
|
18,000 |
| 1 |
800 |
|
17,850 |
| 2 |
132 |
|
17,800 |
| 1 |
250 |
|
17,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 376 |
4 145 |
1:1,74 |
24.01.2025 15:08:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:47
|
18,950
|
373
|
|
14:45:40
|
18,950
|
110
|
|
14:33:00
|
19,450
|
220
|
|
14:32:29
|
19,450
|
30
|
|
14:31:33
|
19,500
|
500
|
|
14:31:07
|
19,100
|
75
|
|
14:31:07
|
19,000
|
20
|
|
14:31:07
|
19,000
|
39
|
|
14:31:05
|
19,000
|
60
|
|
14:30:56
|
18,750
|
374
|
|
14:30:50
|
18,750
|
500
|
|
14:30:25
|
18,750
|
225
|
|
14:30:25
|
18,700
|
270
|
|
14:30:08
|
18,450
|
252
|
|
14:30:04
|
18,400
|
343
|
|
14:29:55
|
18,400
|
800
|
|
14:26:14
|
18,400
|
160
|
|
14:26:14
|
18,300
|
840
|
|
13:20:41
|
18,050
|
224
|
|
13:03:14
|
18,200
|
124
|
|
12:19:44
|
17,950
|
190
|
|
mehr...
|
ETF-Sparplan