XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
616 |
|
10,700 |
| 1 |
23 |
|
10,600 |
| 1 |
150 |
|
10,300 |
| 1 |
02 |
|
10,050 |
| 1 |
75 |
|
10,000 |
| 1 |
509 |
|
9,960 |
| 2 |
113 |
|
9,920 |
| 1 |
11 |
|
9,900 |
| 1 |
11 |
|
9,880 |
| 1 |
76 |
|
9,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
9,820 |
| 1 |
11 |
|
9,800 |
| 2 |
113 |
|
9,780 |
| 2 |
1 011 |
|
9,760 |
| 1 |
509 |
|
9,720 |
| 2 |
1 002 |
|
9,700 |
| 1 |
1 236 |
|
9,600 |
| 1 |
1 000 |
|
9,200 |
| 1 |
616 |
|
8,900 |
| 1 |
250 |
|
8,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 586 |
5 948 |
1:3,75 |
09.02.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:31:48
|
9,860
|
24
|
|
13:17:20
|
10,000
|
1
|
|
11:51:28
|
9,780
|
398
|
|
11:35:14
|
9,800
|
102
|
|
10:55:18
|
9,840
|
500
|
|
09:56:56
|
9,800
|
1
|
|
09:09:51
|
9,940
|
50
|
|
09:02:22
|
9,960
|
7
|
|
mehr...
|
ETF-Sparplan