XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
15,800 |
| 1 |
500 |
|
14,250 |
| 1 |
40 |
|
11,950 |
| 2 |
200 |
|
11,000 |
| 1 |
616 |
|
10,950 |
| 1 |
300 |
|
10,650 |
| 1 |
45 |
|
10,250 |
| 2 |
245 |
|
10,200 |
| 1 |
45 |
|
10,150 |
| 2 |
707 |
|
10,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
507 |
|
9,980 |
| 2 |
552 |
|
9,880 |
| 1 |
45 |
|
9,840 |
| 1 |
45 |
|
9,800 |
| 1 |
450 |
|
9,780 |
| 1 |
1 000 |
|
9,760 |
| 1 |
1 000 |
|
9,720 |
| 1 |
1 236 |
|
9,600 |
| 1 |
1 000 |
|
9,200 |
| 1 |
616 |
|
9,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 498 |
6 451 |
1:1,84 |
07.01.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:57
|
10,100
|
350
|
|
16:30:02
|
10,050
|
60
|
|
11:18:46
|
10,000
|
92
|
|
11:16:26
|
10,100
|
380
|
|
09:09:36
|
10,200
|
130
|
|
09:09:36
|
10,200
|
70
|
|
09:06:19
|
10,050
|
1 887
|
|
09:02:33
|
10,050
|
150
|
|
mehr...
|
ETF-Sparplan