XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
19,200 |
| 1 |
850 |
|
17,650 |
| 1 |
10 |
|
15,500 |
| 1 |
100 |
|
15,000 |
| 1 |
200 |
|
14,800 |
| 1 |
200 |
|
13,100 |
| 1 |
80 |
|
12,800 |
| 1 |
20 |
|
12,750 |
| 1 |
203 |
|
12,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
351 |
|
12,150 |
| 1 |
479 |
|
12,050 |
| 3 |
1 259 |
|
12,000 |
| 3 |
745 |
|
11,800 |
| 2 |
250 |
|
11,500 |
| 1 |
600 |
|
11,000 |
| 1 |
300 |
|
10,200 |
| 1 |
200 |
|
10,000 |
| 1 |
200 |
|
10,000 |
| 1 |
200 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 703 |
4 584 |
1:2,69 |
27.05.2025 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:01
|
12,150
|
135
|
|
16:17:40
|
12,250
|
532
|
|
15:48:40
|
12,250
|
168
|
|
15:45:02
|
12,300
|
162
|
|
15:45:02
|
12,300
|
1 000
|
|
15:43:17
|
12,300
|
70
|
|
14:36:38
|
12,300
|
934
|
|
13:49:31
|
12,350
|
125
|
|
11:42:53
|
12,600
|
302
|
|
09:32:09
|
12,800
|
20
|
|
09:02:12
|
12,750
|
100
|
|
mehr...
|
ETF-Sparplan