XETRA Orderbuch zu NXP Semiconductors N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
215,000 |
| 1 |
180 |
|
210,000 |
| 1 |
96 |
|
198,000 |
| 1 |
1 000 |
|
196,000 |
| 1 |
1 000 |
|
195,000 |
| 1 |
385 |
|
194,500 |
| 4 |
1 155 |
|
194,000 |
| 1 |
07 |
|
193,500 |
| 5 |
1 726 |
|
193,000 |
| 4 |
520 |
|
192,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
520 |
|
191,500 |
| 3 |
527 |
|
191,000 |
| 4 |
927 |
|
190,500 |
| 4 |
1 128 |
|
190,000 |
| 1 |
844 |
|
189,500 |
| 3 |
1 149 |
|
189,000 |
| 1 |
1 000 |
|
188,000 |
| 1 |
1 000 |
|
187,000 |
| 1 |
96 |
|
185,000 |
| 1 |
06 |
|
170,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 089 |
7 197 |
1:1,18 |
23.02.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:17
|
191,500
|
13
|
|
17:21:33
|
191,500
|
1
|
|
15:13:03
|
196,000
|
2
|
|
15:13:03
|
196,000
|
3
|
|
09:37:12
|
195,500
|
20
|
|
09:04:43
|
195,500
|
10
|
|
mehr...
|
ETF-Sparplan