XETRA Orderbuch zu NXP Semiconductors N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
238,000 |
| 1 |
01 |
|
234,000 |
| 1 |
180 |
|
230,000 |
| 1 |
40 |
|
210,000 |
| 1 |
102 |
|
202,000 |
| 1 |
102 |
|
198,000 |
| 1 |
380 |
|
197,500 |
| 1 |
180 |
|
230,000 |
| 1 |
180 |
|
230,000 |
| 2 |
42 |
|
196,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
42 |
|
196,000 |
| 1 |
21 |
|
195,500 |
| 1 |
824 |
|
194,000 |
| 1 |
102 |
|
192,500 |
| 1 |
102 |
|
189,000 |
| 1 |
30 |
|
165,500 |
| 1 |
01 |
|
152,000 |
| 1 |
01 |
|
152,000 |
| 1 |
01 |
|
152,000 |
| 1 |
01 |
|
152,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 212 |
1 125 |
1:0,93 |
12.12.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:08
|
195,000
|
7
|
|
17:17:59
|
194,500
|
1
|
|
17:06:37
|
195,000
|
2
|
|
16:52:37
|
195,000
|
1
|
|
16:43:37
|
195,000
|
2
|
|
16:43:30
|
194,500
|
1
|
|
16:35:13
|
196,000
|
1
|
|
16:31:27
|
197,000
|
7
|
|
16:27:01
|
197,500
|
1
|
|
09:36:38
|
195,500
|
6
|
|
09:20:47
|
197,500
|
5
|
|
09:06:09
|
197,000
|
9
|
|
09:06:09
|
197,000
|
2
|
|
09:06:09
|
197,500
|
9
|
|
09:04:48
|
197,500
|
29
|
|
mehr...
|
ETF-Sparplan