XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
10,110 |
| 1 |
974 |
|
10,100 |
| 3 |
1 299 |
|
10,090 |
| 2 |
1 250 |
|
10,080 |
| 2 |
1 905 |
|
10,070 |
| 1 |
1 000 |
|
10,060 |
| 1 |
483 |
|
10,050 |
| 2 |
532 |
|
10,040 |
| 3 |
2 272 |
|
10,030 |
| 1 |
900 |
|
10,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
9,990 |
| 1 |
187 |
|
9,985 |
| 1 |
346 |
|
9,975 |
| 3 |
1 577 |
|
9,970 |
| 1 |
437 |
|
9,965 |
| 1 |
949 |
|
9,960 |
| 1 |
187 |
|
9,955 |
| 1 |
832 |
|
9,950 |
| 1 |
187 |
|
9,945 |
| 1 |
187 |
|
9,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 365 |
4 898 |
1:0,43 |
18.03.2026 11:00:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:35
|
9,965
|
53
|
|
10:55:31
|
10,020
|
100
|
|
10:50:29
|
10,010
|
475
|
|
10:50:18
|
10,000
|
73
|
|
10:49:36
|
9,990
|
5
|
|
10:48:34
|
10,000
|
139
|
|
10:48:34
|
10,000
|
8
|
|
10:48:34
|
10,000
|
1
|
|
10:48:34
|
10,000
|
17
|
|
10:48:34
|
10,000
|
62
|
|
10:48:24
|
10,000
|
300
|
|
10:48:17
|
10,010
|
18
|
|
10:48:17
|
10,010
|
7
|
|
10:48:07
|
10,030
|
18
|
|
10:48:07
|
10,030
|
1
|
|
10:48:07
|
10,030
|
30
|
|
10:48:01
|
10,030
|
1 000
|
|
10:47:55
|
10,050
|
17
|
|
10:47:43
|
10,070
|
8
|
|
10:47:43
|
10,070
|
1
|
|
10:47:43
|
10,070
|
35
|
|
mehr...
|
ETF-Sparplan