XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 170 |
|
15,160 |
| 1 |
50 |
|
15,100 |
| 3 |
5 235 |
|
14,500 |
| 1 |
50 |
|
14,200 |
| 1 |
400 |
|
14,100 |
| 3 |
516 |
|
14,000 |
| 1 |
5 395 |
|
13,900 |
| 1 |
500 |
|
13,800 |
| 1 |
05 |
|
13,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
752 |
|
13,390 |
| 2 |
986 |
|
13,380 |
| 1 |
2 000 |
|
13,000 |
| 1 |
1 000 |
|
12,500 |
| 1 |
300 |
|
12,000 |
| 1 |
200 |
|
11,500 |
| 1 |
711 |
|
10,840 |
| 1 |
15 |
|
10,680 |
| 1 |
200 |
|
10,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 321 |
6 164 |
1:0,40 |
12.05.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
13,520
|
707
|
|
17:29:51
|
13,590
|
12
|
|
17:29:51
|
13,580
|
119
|
|
17:10:45
|
13,590
|
729
|
|
17:10:45
|
13,590
|
500
|
|
16:34:56
|
13,580
|
95
|
|
16:34:56
|
13,580
|
5
|
|
16:04:36
|
13,500
|
133
|
|
16:04:36
|
13,510
|
15
|
|
16:04:22
|
13,530
|
31
|
|
16:01:50
|
13,600
|
270
|
|
16:01:50
|
13,600
|
477
|
|
16:01:33
|
13,680
|
360
|
|
16:01:33
|
13,680
|
90
|
|
16:01:33
|
13,700
|
32
|
|
16:01:33
|
13,710
|
679
|
|
16:01:33
|
13,710
|
68
|
|
16:01:33
|
13,720
|
747
|
|
16:01:33
|
13,730
|
156
|
|
16:00:59
|
13,750
|
500
|
|
16:00:25
|
13,750
|
261
|
|
mehr...
|
ETF-Sparplan