XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
33 |
|
15,340 |
| 2 |
09 |
|
15,330 |
| 2 |
23 |
|
15,320 |
| 2 |
19 |
|
15,310 |
| 2 |
78 |
|
15,290 |
| 2 |
85 |
|
15,280 |
| 1 |
66 |
|
15,250 |
| 1 |
523 |
|
15,230 |
| 4 |
1 707 |
|
14,630 |
| 4 |
347 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 15 |
723 |
|
0,000 |
| 1 |
87 |
|
16,830 |
| 4 |
906 |
|
16,180 |
| 1 |
171 |
|
16,150 |
| 1 |
02 |
|
15,890 |
| 1 |
344 |
|
15,840 |
| 1 |
289 |
|
15,490 |
| 1 |
195 |
|
15,480 |
| 1 |
170 |
|
15,450 |
| 1 |
5 971 |
|
15,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 890 |
8 858 |
1:3,07 |
02.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:55:13
|
15,280
|
20
|
|
17:35:39
|
15,410
|
3 036
|
|
17:23:11
|
15,390
|
262
|
|
17:23:11
|
15,390
|
139
|
|
17:23:11
|
15,370
|
11
|
|
17:23:11
|
15,360
|
162
|
|
17:23:11
|
15,380
|
677
|
|
17:23:11
|
15,370
|
83
|
|
17:23:11
|
15,370
|
79
|
|
17:23:11
|
15,000
|
18
|
|
17:16:58
|
15,930
|
201
|
|
17:16:58
|
15,960
|
455
|
|
17:13:59
|
15,930
|
150
|
|
17:13:21
|
15,970
|
455
|
|
17:13:02
|
16,020
|
28
|
|
17:13:02
|
16,060
|
109
|
|
17:13:02
|
16,060
|
35
|
|
17:13:02
|
16,080
|
696
|
|
17:13:02
|
16,120
|
5
|
|
17:13:02
|
16,130
|
155
|
|
17:12:37
|
15,510
|
299
|
|
mehr...
|
ETF-Sparplan