Northern Data Aktie
| 7,72EUR | -0,28EUR | -3,50% |
WKN DE: A0SMU8 / ISIN: DE000A0SMU87
Northern Data Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:10 | 7,345 | ||
| 13:49:48 | 7,690 | ||
| 13:31:05 | 7,690 | ||
| 13:16:28 | 7,560 | ||
| 13:01:07 | 7,335 | ||
| 12:50:23 | 7,405 | ||
| 12:49:11 | 7,400 | ||
| 12:45:04 | 7,555 | 600 | |
| 12:42:53 | 7,555 | 600 | |
| 12:42:14 | 7,555 | 600 | |
| 12:38:18 | 7,755 | 600 | |
| 12:38:14 | 7,750 | 600 | |
| 12:37:36 | 7,760 | 600 | |
| 12:37:29 | 7,740 | 600 | |
| 12:31:16 | 7,700 | ||
| 12:18:55 | 8,045 | 232 | |
| 12:18:49 | 8,050 | 750 | |
| 12:16:12 | 7,990 | ||
| 12:01:38 | 7,990 | ||
| 11:50:14 | 7,700 | ||
| 10:50:10 | 7,020 | ||
| 10:31:05 | 8,000 | ||
| 10:16:03 | 8,000 | ||
| 10:01:09 | 8,000 | ||
| 09:47:20 | 8,000 | ||
| 09:14:11 | 8,000 | ||
| 09:05:14 | 8,000 | ||
| 08:55:11 | 8,005 | ||
| 08:46:31 | 8,005 | ||
| 08:31:11 | 8,005 | ||
| 08:16:13 | 8,005 | ||
| 08:03:06 | 8,005 | ||
| 07:53:05 | 8,005 | ||
| 07:37:05 | 8,005 | ||
| 07:32:10 | 8,005 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Data AG
Analysen zu Northern Data AG
Weitere Meldungen
|
14:08
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.