Northern Data Aktie
| 15,58EUR | -0,41EUR | -2,56% |
WKN DE: A0SMU8 / ISIN: DE000A0SMU87
Northern Data Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:13 | 15,400 | ||
| 12:16:11 | 15,210 | ||
| 12:01:27 | 15,740 | ||
| 11:46:45 | 15,760 | ||
| 11:31:01 | 15,520 | ||
| 11:16:04 | 15,000 | ||
| 11:01:07 | 15,350 | ||
| 10:46:44 | 15,430 | ||
| 10:31:03 | 15,510 | ||
| 10:16:04 | 15,690 | ||
| 10:01:06 | 15,820 | ||
| 09:31:14 | 16,350 | ||
| 09:14:56 | 16,060 | 20 | |
| 09:14:10 | 16,060 | ||
| 09:05:13 | 15,610 | ||
| 08:55:09 | 15,390 | ||
| 08:48:11 | 15,390 | ||
| 08:31:10 | 15,380 | ||
| 08:16:14 | 15,780 | ||
| 08:03:10 | 15,780 | ||
| 07:53:04 | 15,530 | ||
| 07:37:04 | 15,430 | ||
| 07:32:06 | 15,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Data AG
Analysen zu Northern Data AG
Weitere Meldungen
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:42
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.