XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
35,600 |
| 1 |
59 |
|
35,550 |
| 2 |
866 |
|
35,500 |
| 2 |
559 |
|
35,450 |
| 3 |
1 106 |
|
35,400 |
| 2 |
400 |
|
35,350 |
| 2 |
110 |
|
35,300 |
| 1 |
306 |
|
35,250 |
| 3 |
331 |
|
35,200 |
| 4 |
590 |
|
35,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
34,950 |
| 2 |
252 |
|
34,900 |
| 3 |
522 |
|
34,850 |
| 4 |
832 |
|
34,800 |
| 4 |
897 |
|
34,750 |
| 5 |
1 077 |
|
34,700 |
| 5 |
642 |
|
34,650 |
| 2 |
253 |
|
34,600 |
| 3 |
589 |
|
34,550 |
| 2 |
423 |
|
34,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 827 |
5 561 |
1:1,15 |
21.11.2024 15:32:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:32
|
35,000
|
142
|
|
15:32:32
|
35,000
|
22
|
|
15:32:30
|
35,000
|
13
|
|
15:32:27
|
35,000
|
13
|
|
15:26:33
|
35,050
|
50
|
|
15:19:44
|
35,000
|
188
|
|
15:19:44
|
35,000
|
212
|
|
15:14:18
|
34,950
|
2
|
|
15:14:18
|
34,950
|
1
|
|
15:14:18
|
34,950
|
56
|
|
15:14:17
|
34,950
|
134
|
|
15:14:17
|
34,950
|
134
|
|
15:14:17
|
34,950
|
422
|
|
15:14:17
|
35,000
|
867
|
|
15:14:16
|
35,050
|
19
|
|
15:14:16
|
35,050
|
200
|
|
15:14:16
|
35,050
|
236
|
|
15:14:14
|
35,050
|
10
|
|
15:14:09
|
35,200
|
263
|
|
15:14:03
|
35,100
|
171
|
|
15:10:22
|
35,100
|
306
|
|
mehr...
|
ETF-Sparplan