XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 285 |
|
14,510 |
| 1 |
150 |
|
14,500 |
| 1 |
500 |
|
14,400 |
| 1 |
500 |
|
14,300 |
| 1 |
500 |
|
14,200 |
| 4 |
1 450 |
|
14,150 |
| 2 |
70 |
|
14,130 |
| 1 |
65 |
|
14,120 |
| 1 |
65 |
|
14,110 |
| 1 |
373 |
|
14,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
556 |
|
13,990 |
| 2 |
118 |
|
13,980 |
| 1 |
65 |
|
13,970 |
| 1 |
65 |
|
13,960 |
| 1 |
721 |
|
13,950 |
| 1 |
376 |
|
13,930 |
| 1 |
721 |
|
13,880 |
| 1 |
05 |
|
13,860 |
| 2 |
630 |
|
13,730 |
| 1 |
548 |
|
13,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 958 |
3 805 |
1:0,77 |
24.10.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:04
|
14,090
|
8 460
|
|
17:27:21
|
14,050
|
77
|
|
17:18:35
|
14,020
|
92
|
|
17:16:35
|
14,040
|
314
|
|
17:13:16
|
14,020
|
14
|
|
17:10:32
|
14,090
|
137
|
|
17:10:32
|
14,070
|
195
|
|
17:06:46
|
14,050
|
33
|
|
17:03:39
|
14,060
|
420
|
|
17:03:39
|
14,040
|
20
|
|
17:01:12
|
14,070
|
138
|
|
17:01:12
|
14,010
|
202
|
|
16:59:47
|
14,080
|
33
|
|
16:56:10
|
14,090
|
91
|
|
16:56:10
|
14,050
|
134
|
|
16:56:10
|
14,040
|
14
|
|
16:56:10
|
14,030
|
34
|
|
16:56:10
|
14,020
|
206
|
|
16:56:10
|
14,020
|
294
|
|
16:56:10
|
13,950
|
382
|
|
16:56:08
|
14,050
|
36
|
|
mehr...
|
ETF-Sparplan