XETRA Orderbuch zu NFON AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
7,500 |
| 1 |
155 |
|
6,800 |
| 1 |
1 000 |
|
6,500 |
| 1 |
260 |
|
6,450 |
| 1 |
400 |
|
6,300 |
| 1 |
600 |
|
6,000 |
| 2 |
1 120 |
|
5,100 |
| 1 |
962 |
|
5,000 |
| 1 |
679 |
|
4,980 |
| 2 |
503 |
|
4,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 160 |
|
4,840 |
| 1 |
962 |
|
4,800 |
| 1 |
06 |
|
4,780 |
| 1 |
1 700 |
|
4,600 |
| 1 |
500 |
|
4,500 |
| 1 |
500 |
|
4,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 179 |
5 828 |
1:0,94 |
21.11.2024 12:24:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:52
|
4,940
|
242
|
|
12:24:17
|
4,940
|
1
|
|
10:24:49
|
4,940
|
490
|
|
09:22:12
|
4,940
|
38
|
|
09:12:27
|
4,940
|
220
|
|
09:11:02
|
5,100
|
128
|
|
09:11:02
|
5,050
|
1 872
|
|
09:10:29
|
5,000
|
483
|
|
09:10:29
|
5,000
|
479
|
|
09:10:12
|
5,100
|
676
|
|
09:10:12
|
5,000
|
150
|
|
09:07:48
|
5,000
|
1 070
|
|
09:05:49
|
5,050
|
962
|
|
09:02:05
|
4,920
|
57
|
|
09:02:00
|
4,920
|
43
|
|
mehr...
|
ETF-Sparplan