NFON Aktie
| 3,66EUR | -0,10EUR | -2,66% |
WKN DE: A0N4N5 / ISIN: DE000A0N4N52
NFON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:03 | 3,560 | ||
| 19:16:05 | 3,560 | ||
| 19:01:03 | 3,560 | ||
| 18:46:03 | 3,560 | ||
| 18:31:06 | 3,560 | ||
| 18:16:06 | 3,560 | ||
| 18:01:04 | 3,560 | ||
| 17:46:07 | 3,560 | ||
| 17:16:08 | 3,580 | ||
| 17:01:11 | 3,580 | ||
| 16:46:07 | 3,640 | ||
| 16:31:08 | 3,640 | ||
| 16:16:08 | 3,720 | ||
| 16:01:16 | 3,720 | ||
| 15:46:07 | 3,720 | ||
| 15:31:08 | 3,720 | ||
| 15:16:11 | 3,720 | ||
| 15:01:11 | 3,720 | ||
| 14:46:08 | 3,720 | ||
| 14:31:06 | 3,800 | ||
| 14:16:08 | 3,800 | ||
| 14:01:10 | 3,800 | ||
| 13:46:08 | 3,800 | ||
| 13:34:59 | 3,800 | ||
| 13:16:09 | 3,740 | ||
| 13:01:12 | 3,800 | ||
| 12:46:05 | 3,800 | ||
| 12:31:05 | 3,800 | ||
| 12:16:13 | 3,800 | ||
| 12:01:10 | 3,800 | ||
| 11:46:06 | 3,800 | ||
| 11:34:20 | 3,800 | ||
| 11:16:03 | 3,800 | ||
| 11:03:06 | 3,800 | ||
| 10:46:03 | 3,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NFON AG
Analysen zu NFON AG
Weitere Meldungen
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|