NFON Aktie
6,00EUR | 0,10EUR | 1,69% |
WKN DE: A0N4N5 / ISIN: DE000A0N4N52
NFON Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:07 | 6,050 | ||
16:15:02 | 5,950 | ||
16:02:18 | 6,100 | 700 | |
16:00:07 | 5,950 | ||
15:45:02 | 5,950 | ||
15:35:15 | 6,000 | ||
15:30:05 | 5,950 | ||
15:15:05 | 5,950 | ||
15:00:04 | 5,950 | ||
14:45:04 | 5,950 | ||
14:30:03 | 5,950 | ||
14:15:06 | 5,950 | ||
14:00:07 | 5,950 | ||
13:45:02 | 5,950 | ||
13:30:13 | 5,950 | ||
13:27:04 | 5,950 | ||
13:15:02 | 6,050 | ||
13:05:06 | 6,000 | ||
12:45:03 | 6,000 | ||
12:35:39 | 6,100 | 100 | |
12:35:33 | 6,100 | 100 | |
12:30:04 | 5,950 | ||
12:15:05 | 5,950 | ||
12:00:03 | 5,950 | ||
11:45:05 | 5,950 | ||
11:30:05 | 5,950 | ||
11:15:02 | 5,850 | ||
11:06:56 | 6,050 | 909 | |
11:06:52 | 6,050 | 909 | |
11:00:07 | 5,850 | ||
10:56:07 | 6,000 | 20 | |
10:48:35 | 6,050 | 20 | |
10:45:02 | 5,850 | ||
10:37:50 | 6,000 | 250 | |
10:30:16 | 5,850 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NFON AG
Analysen zu NFON AG
Weitere Meldungen
16:22
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:02
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:52
|
|
|
14:50
|
|