XETRA Orderbuch zu NextEra Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
71,640 |
| 1 |
3 000 |
|
71,280 |
| 1 |
71 |
|
71,170 |
| 1 |
3 000 |
|
70,920 |
| 1 |
3 000 |
|
70,560 |
| 1 |
1 500 |
|
70,290 |
| 1 |
1 500 |
|
70,170 |
| 1 |
300 |
|
69,880 |
| 1 |
300 |
|
69,870 |
| 1 |
300 |
|
69,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
69,760 |
| 1 |
1 500 |
|
69,480 |
| 1 |
1 500 |
|
69,300 |
| 1 |
3 000 |
|
69,120 |
| 1 |
25 |
|
69,000 |
| 1 |
3 000 |
|
68,760 |
| 1 |
71 |
|
68,440 |
| 1 |
3 000 |
|
68,400 |
| 1 |
3 000 |
|
68,040 |
| 1 |
20 |
|
62,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 971 |
15 416 |
1:0,97 |
21.09.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:10
|
69,810
|
207
|
|
16:43:55
|
69,730
|
73
|
|
16:39:24
|
69,660
|
231
|
|
16:37:43
|
69,620
|
180
|
|
13:58:04
|
70,500
|
20
|
|
11:51:40
|
71,380
|
118
|
|
11:51:40
|
71,370
|
34
|
|
11:51:40
|
70,650
|
150
|
|
11:51:40
|
70,620
|
123
|
|
11:49:24
|
70,080
|
110
|
|
09:05:40
|
70,400
|
17
|
|
09:05:40
|
70,400
|
123
|
|
09:05:40
|
70,400
|
10
|
|
09:04:55
|
70,200
|
400
|
|
08:00:31
|
70,760
|
140
|
|
mehr...
|
ETF-Sparplan