NextEra Energy Aktie
| 85,42USD | -0,45USD | -0,52% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:09 | 74,040 | ||
| 17:17:31 | 73,990 | ||
| 17:02:59 | 74,030 | ||
| 16:33:11 | 74,130 | ||
| 16:17:54 | 73,970 | ||
| 16:04:53 | 74,240 | 4 | |
| 15:32:55 | 74,230 | ||
| 15:18:31 | 74,290 | ||
| 14:40:53 | 74,390 | 13 | |
| 14:40:49 | 74,400 | 13 | |
| 14:33:03 | 74,220 | ||
| 14:18:37 | 74,220 | ||
| 13:49:13 | 74,300 | ||
| 13:31:04 | 74,320 | ||
| 13:16:09 | 74,300 | ||
| 13:01:11 | 74,370 | ||
| 12:51:57 | 74,320 | ||
| 12:19:00 | 74,360 | ||
| 12:03:27 | 74,370 | ||
| 11:33:16 | 74,450 | ||
| 11:18:19 | 74,510 | ||
| 11:04:03 | 74,510 | ||
| 10:33:54 | 74,210 | ||
| 10:17:45 | 74,130 | ||
| 10:03:20 | 74,270 | ||
| 09:50:52 | 74,260 | ||
| 09:44:44 | 74,520 | 13 | |
| 09:44:35 | 74,520 | 13 | |
| 09:31:37 | 74,250 | ||
| 09:14:29 | 74,260 | ||
| 09:05:30 | 74,320 | ||
| 08:55:19 | 74,110 | ||
| 08:31:49 | 74,510 | ||
| 08:16:51 | 74,610 | ||
| 08:03:44 | 74,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
17:37
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|