NextEra Energy Aktie
| 88,54USD | -4,83USD | -5,17% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:21 | 76,100 | ||
| 16:16:15 | 76,030 | ||
| 15:54:10 | 76,930 | 40 | |
| 15:54:07 | 76,950 | 40 | |
| 15:31:35 | 77,970 | ||
| 15:16:36 | 78,140 | ||
| 15:01:30 | 79,130 | ||
| 14:31:42 | 79,010 | ||
| 14:17:06 | 79,410 | ||
| 14:02:30 | 78,720 | ||
| 13:31:50 | 78,150 | ||
| 13:17:23 | 78,510 | ||
| 13:02:46 | 78,400 | ||
| 12:50:59 | 78,100 | 20 | |
| 12:33:40 | 77,760 | ||
| 12:18:23 | 77,760 | ||
| 12:03:47 | 77,900 | ||
| 11:43:15 | 77,900 | 20 | |
| 11:33:52 | 78,240 | ||
| 11:18:53 | 78,560 | ||
| 11:04:44 | 78,640 | ||
| 11:03:18 | 78,770 | 40 | |
| 11:03:12 | 78,750 | 75 | |
| 10:33:08 | 79,980 | ||
| 10:17:38 | 79,820 | ||
| 10:02:56 | 79,830 | ||
| 10:01:34 | 79,880 | 18 | |
| 09:33:18 | 79,900 | ||
| 09:16:37 | 79,900 | ||
| 09:07:03 | 79,900 | ||
| 08:56:40 | 79,900 | ||
| 08:33:22 | 79,900 | ||
| 08:18:31 | 79,900 | ||
| 08:05:11 | 79,900 | ||
| 07:53:59 | 79,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
16:26
|
|
|
|
16:25
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:02
|
|