NextEra Energy Aktie
| 85,42USD | 0,73USD | 0,86% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:52 | 73,950 | ||
| 17:47:43 | 73,970 | ||
| 17:31:39 | 73,830 | ||
| 17:17:15 | 73,750 | ||
| 17:02:19 | 73,500 | ||
| 16:48:51 | 73,630 | 30 | |
| 16:32:47 | 73,680 | ||
| 16:20:57 | 73,860 | 4 | |
| 16:17:40 | 73,850 | ||
| 15:48:34 | 74,170 | ||
| 15:46:35 | 74,210 | 5 | |
| 15:38:21 | 73,980 | 43 | |
| 15:32:20 | 73,750 | ||
| 15:17:27 | 73,200 | ||
| 15:02:12 | 73,270 | ||
| 14:47:25 | 73,220 | ||
| 14:32:21 | 73,230 | ||
| 14:17:26 | 73,240 | ||
| 13:48:24 | 72,910 | ||
| 13:31:39 | 72,900 | ||
| 13:17:14 | 73,190 | ||
| 13:02:32 | 73,150 | ||
| 12:48:21 | 72,990 | ||
| 12:46:10 | 72,990 | ||
| 12:31:17 | 72,990 | ||
| 12:16:08 | 72,980 | ||
| 12:01:09 | 72,990 | ||
| 11:31:08 | 73,000 | ||
| 11:16:07 | 73,080 | ||
| 11:03:29 | 73,610 | 20 | |
| 11:03:26 | 73,610 | 20 | |
| 11:01:09 | 73,200 | ||
| 10:36:33 | 73,160 | 50 | |
| 10:31:08 | 73,190 | ||
| 10:20:11 | 73,170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
17:44
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|