NextEra Energy Aktie
| 95,15USD | -0,16USD | -0,17% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:29 | 81,090 | 95 | |
| 16:20:25 | 81,100 | 95 | |
| 16:17:10 | 81,260 | ||
| 15:47:01 | 81,800 | ||
| 15:31:46 | 81,790 | ||
| 15:28:37 | 81,290 | 20 | |
| 15:28:34 | 81,290 | 20 | |
| 15:16:57 | 81,120 | ||
| 15:01:49 | 81,160 | ||
| 14:46:53 | 81,070 | ||
| 14:31:49 | 81,090 | ||
| 14:16:54 | 81,050 | ||
| 14:14:31 | 81,060 | 28 | |
| 14:13:31 | 81,060 | 28 | |
| 14:02:12 | 81,140 | ||
| 13:56:01 | 81,150 | 50 | |
| 13:55:17 | 81,160 | 50 | |
| 13:46:38 | 81,130 | ||
| 13:31:22 | 81,110 | ||
| 13:16:41 | 81,130 | ||
| 13:02:00 | 81,120 | ||
| 12:55:50 | 81,350 | 30 | |
| 12:55:19 | 81,350 | 30 | |
| 12:46:23 | 81,130 | ||
| 12:32:00 | 81,130 | ||
| 12:16:57 | 81,150 | ||
| 12:01:51 | 81,130 | ||
| 11:46:38 | 81,110 | ||
| 11:31:45 | 81,110 | ||
| 11:19:34 | 81,090 | 90 | |
| 11:19:32 | 81,090 | 90 | |
| 11:16:44 | 81,080 | ||
| 11:01:46 | 81,080 | ||
| 10:48:12 | 81,090 | 3 | |
| 10:48:02 | 81,310 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
16:11
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|