XETRA Orderbuch zu Nexans
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
648 |
|
144,000 |
| 1 |
648 |
|
143,400 |
| 1 |
138 |
|
142,400 |
| 1 |
1 072 |
|
142,200 |
| 1 |
149 |
|
142,100 |
| 1 |
1 072 |
|
142,000 |
| 1 |
72 |
|
141,600 |
| 1 |
23 |
|
141,500 |
| 1 |
80 |
|
143,000 |
| 1 |
04 |
|
141,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
140,200 |
| 1 |
22 |
|
120,000 |
| 1 |
1 067 |
|
0,000 |
| 2 |
1 144 |
|
140,400 |
| 1 |
300 |
|
139,600 |
| 1 |
138 |
|
139,500 |
| 1 |
648 |
|
138,800 |
| 1 |
648 |
|
138,000 |
| 1 |
138 |
|
137,400 |
| 1 |
22 |
|
120,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 906 |
4 131 |
1:1,06 |
17.08.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:02
|
141,200
|
3
|
|
16:42:41
|
141,000
|
13
|
|
16:26:43
|
141,200
|
3
|
|
16:26:16
|
141,000
|
3
|
|
15:39:14
|
141,000
|
2
|
|
15:24:40
|
141,200
|
3
|
|
12:57:28
|
141,600
|
35
|
|
12:15:50
|
142,100
|
2
|
|
10:56:39
|
141,700
|
141
|
|
09:35:30
|
142,300
|
27
|
|
09:31:40
|
141,700
|
16
|
|
mehr...
|
ETF-Sparplan