Nexans Aktie
| 160,10EUR | -1,70EUR | -1,05% |
WKN: 676168 / ISIN: FR0000044448
Nexans Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:22 | 160,100 | ||
| 21:02:55 | 160,000 | ||
| 20:31:58 | 160,000 | ||
| 20:17:54 | 160,000 | ||
| 20:02:36 | 159,800 | ||
| 19:33:45 | 160,100 | ||
| 19:18:08 | 160,100 | ||
| 19:04:05 | 159,900 | ||
| 18:35:00 | 160,000 | ||
| 18:31:42 | 160,000 | ||
| 18:16:48 | 159,900 | ||
| 18:01:56 | 161,500 | ||
| 17:37:37 | 161,600 | 3 | |
| 17:36:46 | 161,800 | 3 | |
| 17:31:56 | 162,200 | ||
| 17:17:10 | 162,500 | ||
| 17:10:19 | 163,000 | 100 | |
| 17:03:39 | 163,200 | 16 | |
| 17:02:23 | 163,000 | ||
| 16:32:50 | 162,700 | ||
| 16:26:45 | 162,900 | 47 | |
| 16:17:35 | 163,200 | ||
| 15:33:02 | 163,200 | ||
| 15:17:56 | 163,400 | ||
| 15:02:47 | 163,300 | ||
| 14:33:38 | 163,200 | ||
| 14:18:34 | 163,000 | ||
| 14:04:17 | 163,000 | ||
| 13:49:06 | 163,000 | ||
| 13:31:04 | 163,100 | ||
| 13:16:08 | 163,000 | ||
| 13:01:13 | 163,200 | ||
| 12:32:27 | 163,200 | ||
| 12:17:12 | 162,600 | ||
| 12:02:25 | 162,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nexans
Weitere Meldungen
|
20:51
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|