XETRA Orderbuch zu Nexans
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 188 |
|
132,000 |
| 1 |
150 |
|
131,700 |
| 1 |
1 188 |
|
131,400 |
| 1 |
200 |
|
131,100 |
| 1 |
01 |
|
159,300 |
| 1 |
01 |
|
145,800 |
| 2 |
54 |
|
140,000 |
| 1 |
150 |
|
138,200 |
| 1 |
150 |
|
136,900 |
| 1 |
71 |
|
136,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
112,800 |
| 1 |
01 |
|
112,800 |
| 1 |
01 |
|
112,800 |
| 1 |
300 |
|
128,200 |
| 1 |
150 |
|
128,100 |
| 1 |
594 |
|
127,500 |
| 1 |
500 |
|
127,400 |
| 2 |
1 338 |
|
126,800 |
| 1 |
01 |
|
112,800 |
| 1 |
01 |
|
112,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 153 |
2 887 |
1:0,92 |
08.10.2025 15:18:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:42
|
128,900
|
33
|
|
15:18:42
|
128,800
|
28
|
|
15:18:42
|
128,700
|
80
|
|
15:18:42
|
128,600
|
64
|
|
14:47:38
|
128,300
|
50
|
|
13:08:16
|
129,100
|
12
|
|
12:01:59
|
129,100
|
15
|
|
11:44:51
|
129,500
|
92
|
|
10:15:26
|
129,600
|
18
|
|
mehr...
|
ETF-Sparplan