Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 124 | 114,000 | |
| 3 | 91 | 111,980 | |
| 1 | 16 | 111,300 | |
| 1 | 125 | 111,000 | |
| 1 | 13 | 109,140 | |
| 1 | 89 | 109,120 | |
| 1 | 01 | 108,320 | |
| 3 | 19 | 106,360 | |
| 1 | 06 | 104,760 | |
| 2 | 14 | 103,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 109,600 | |
| 1 | 10 | 109,440 | |
| 1 | 01 | 109,240 | |
| 1 | 19 | 109,140 | |
| 2 | 04 | 109,060 | |
| 2 | 05 | 108,840 | |
| 1 | 02 | 108,580 | |
| 1 | 89 | 108,040 | |
| 3 | 135 | 108,000 | |
| 1 | 03 | 107,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 498 | 269 | 1:0,54 | 07.09.2026 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 108,600 | 40 |
| 17:29:30 | 108,520 | 21 |
| 17:29:12 | 108,520 | 123 |
| 17:29:04 | 108,520 | 26 |
| 17:28:29 | 108,720 | 49 |
| 16:55:46 | 108,640 | 14 |
| 16:41:00 | 108,760 | 34 |
| 16:33:11 | 108,120 | 116 |
| 16:30:48 | 108,760 | 240 |
| 16:30:48 | 108,760 | 149 |
| 16:29:34 | 109,180 | 99 |
| 16:29:34 | 109,180 | 25 |
| 15:20:24 | 109,200 | 23 |
| 12:57:12 | 109,600 | 25 |
| 12:55:20 | 109,300 | 60 |
| 12:29:05 | 109,800 | 5 |
| 10:23:25 | 109,180 | 1 |
| 09:30:20 | 109,160 | 1 |
| 09:04:39 | 111,180 | 80 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.