Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 177 | 91,500 | |
| 1 | 500 | 91,390 | |
| 1 | 74 | 91,380 | |
| 1 | 05 | 91,200 | |
| 1 | 100 | 91,120 | |
| 2 | 350 | 91,110 | |
| 1 | 100 | 91,100 | |
| 1 | 120 | 91,090 | |
| 1 | 115 | 91,080 | |
| 2 | 279 | 91,070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 90,770 | |
| 2 | 220 | 90,760 | |
| 2 | 515 | 90,740 | |
| 2 | 211 | 90,730 | |
| 1 | 184 | 90,720 | |
| 1 | 34 | 90,700 | |
| 1 | 150 | 90,470 | |
| 1 | 500 | 90,460 | |
| 1 | 75 | 90,430 | |
| 1 | 500 | 90,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 820 | 2 489 | 1:1,37 | 15.06.2026 11:42:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:26 | 91,080 | 100 |
| 11:30:23 | 90,800 | 1 |
| 11:29:04 | 90,770 | 15 |
| 11:26:52 | 90,740 | 250 |
| 11:26:52 | 90,750 | 158 |
| 11:26:52 | 90,800 | 63 |
| 11:26:52 | 90,800 | 1 |
| 11:26:52 | 90,800 | 3 |
| 11:15:28 | 90,540 | 100 |
| 11:15:11 | 90,600 | 120 |
| 11:14:52 | 90,720 | 1 |
| 11:14:16 | 90,680 | 5 |
| 11:08:19 | 90,700 | 50 |
| 11:06:16 | 90,810 | 14 |
| 10:56:23 | 90,720 | 100 |
| 10:56:23 | 90,730 | 165 |
| 10:46:15 | 90,980 | 7 |
| 10:46:15 | 90,920 | 45 |
| 10:46:15 | 90,910 | 40 |
| 10:39:24 | 90,300 | 30 |
| 10:37:46 | 90,260 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.