Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 287 | 85,180 | |
| 1 | 90 | 85,170 | |
| 1 | 250 | 85,130 | |
| 1 | 74 | 85,120 | |
| 1 | 250 | 84,980 | |
| 1 | 240 | 84,950 | |
| 2 | 114 | 84,940 | |
| 2 | 160 | 84,710 | |
| 1 | 41 | 84,690 | |
| 1 | 35 | 84,680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 84,470 | |
| 1 | 26 | 84,440 | |
| 2 | 141 | 84,430 | |
| 1 | 07 | 84,400 | |
| 1 | 14 | 84,210 | |
| 1 | 100 | 84,200 | |
| 1 | 250 | 84,170 | |
| 1 | 150 | 84,130 | |
| 1 | 240 | 84,120 | |
| 1 | 250 | 84,020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 541 | 1 183 | 1:0,77 | 07.07.2026 10:01:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:00 | 84,500 | 5 |
| 10:00:57 | 84,500 | 5 |
| 10:00:43 | 84,520 | 1 |
| 09:49:14 | 84,310 | 11 |
| 09:49:14 | 84,310 | 45 |
| 09:49:14 | 84,310 | 44 |
| 09:49:14 | 84,320 | 56 |
| 09:44:32 | 84,340 | 20 |
| 09:29:45 | 84,240 | 50 |
| 09:26:35 | 84,220 | 70 |
| 09:12:36 | 84,300 | 36 |
| 09:11:12 | 84,280 | 160 |
| 09:09:50 | 84,090 | 7 |
| 09:08:33 | 84,230 | 10 |
| 09:08:24 | 84,230 | 9 |
| 09:07:29 | 84,360 | 100 |
| 09:07:11 | 84,410 | 185 |
| 09:06:03 | 84,240 | 38 |
| 09:05:47 | 84,380 | 100 |
| 09:05:47 | 84,390 | 61 |
| 09:05:34 | 84,370 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.