Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 81,820 | |
| 2 | 300 | 81,810 | |
| 2 | 300 | 81,800 | |
| 2 | 400 | 81,790 | |
| 1 | 100 | 81,780 | |
| 1 | 100 | 81,730 | |
| 2 | 620 | 81,710 | |
| 1 | 05 | 81,630 | |
| 1 | 05 | 80,240 | |
| 1 | 10 | 79,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 163 | 0,000 | |
| 1 | 05 | 86,070 | |
| 2 | 05 | 82,690 | |
| 2 | 02 | 82,680 | |
| 1 | 29 | 82,540 | |
| 2 | 02 | 82,470 | |
| 1 | 15 | 82,440 | |
| 2 | 04 | 82,420 | |
| 1 | 135 | 82,360 | |
| 1 | 13 | 82,310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 140 | 373 | 1:0,17 | 27.07.2026 17:35:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 81,710 | 573 |
| 17:28:23 | 81,870 | 1 |
| 17:23:26 | 82,090 | 2 |
| 17:18:18 | 82,030 | 22 |
| 17:13:53 | 82,020 | 3 |
| 17:01:44 | 82,050 | 5 |
| 17:00:42 | 82,050 | 12 |
| 17:00:42 | 82,060 | 8 |
| 17:00:04 | 82,110 | 33 |
| 16:43:28 | 80,880 | 25 |
| 16:42:57 | 80,990 | 7 |
| 16:42:56 | 81,020 | 19 |
| 16:41:42 | 81,050 | 90 |
| 16:33:08 | 81,410 | 24 |
| 16:30:33 | 81,440 | 11 |
| 16:30:13 | 81,510 | 7 |
| 16:20:37 | 81,800 | 15 |
| 16:20:37 | 81,820 | 28 |
| 16:20:31 | 81,850 | 11 |
| 16:18:53 | 81,890 | 7 |
| 16:16:16 | 81,880 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.