Newmont Corporation Aktie
| 123,89USD | 7,93USD | 6,84% |
WKN: 853823 / ISIN: US6516391066
Newmont Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:05 | 105,760 | ||
| 20:16:12 | 105,620 | ||
| 20:01:09 | 106,420 | ||
| 19:31:14 | 106,060 | ||
| 19:16:14 | 106,520 | ||
| 19:01:13 | 106,940 | ||
| 18:31:13 | 107,500 | ||
| 18:16:17 | 107,860 | ||
| 18:01:39 | 107,940 | ||
| 17:57:55 | 107,660 | 50 | |
| 17:57:54 | 107,660 | 50 | |
| 17:32:37 | 107,720 | ||
| 17:18:25 | 107,700 | ||
| 17:17:12 | 107,740 | 205 | |
| 17:17:03 | 107,720 | 200 | |
| 17:03:09 | 107,660 | ||
| 16:36:41 | 107,860 | 5 | |
| 16:34:00 | 107,920 | ||
| 16:33:58 | 108,020 | 100 | |
| 16:33:51 | 108,000 | 100 | |
| 16:31:59 | 107,780 | 851 | |
| 16:31:53 | 107,700 | 780 | |
| 16:27:07 | 107,500 | 50 | |
| 16:16:11 | 107,020 | ||
| 15:31:15 | 106,960 | ||
| 15:16:05 | 105,560 | ||
| 15:12:52 | 105,020 | 152 | |
| 15:12:36 | 104,920 | 9 | |
| 15:05:33 | 104,620 | 40 | |
| 14:31:55 | 101,640 | 527 | |
| 14:31:51 | 101,640 | 500 | |
| 14:31:07 | 101,640 | ||
| 14:16:11 | 101,420 | ||
| 13:31:05 | 101,640 | ||
| 13:16:06 | 101,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Newmont Corporation
Analysen zu Newmont Corporation
Weitere Meldungen
|
20:27
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|