Newmont Corporation Aktie
| 116,30USD | 0,24USD | 0,21% |
WKN: 853823 / ISIN: US6516391066
Newmont Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 100,000 | ||
| 21:46:10 | 100,360 | ||
| 21:31:15 | 99,970 | ||
| 21:16:14 | 100,160 | ||
| 21:01:25 | 100,360 | ||
| 20:46:16 | 100,120 | ||
| 20:31:16 | 100,340 | ||
| 20:16:13 | 100,480 | ||
| 20:01:14 | 100,220 | ||
| 19:46:16 | 100,080 | ||
| 19:31:14 | 100,120 | ||
| 19:16:14 | 99,970 | ||
| 19:01:15 | 99,750 | ||
| 18:46:15 | 99,370 | ||
| 18:31:32 | 99,880 | ||
| 18:16:21 | 99,600 | ||
| 18:01:35 | 100,020 | ||
| 17:46:21 | 100,400 | ||
| 17:31:10 | 100,600 | ||
| 17:16:12 | 101,180 | ||
| 17:01:14 | 100,800 | ||
| 16:59:57 | 100,840 | 25 | |
| 16:59:53 | 100,820 | 25 | |
| 16:46:13 | 101,140 | ||
| 16:31:20 | 100,940 | ||
| 16:16:11 | 100,180 | ||
| 16:04:37 | 99,610 | 33 | |
| 16:04:35 | 99,580 | 33 | |
| 15:46:25 | 98,830 | ||
| 15:31:09 | 98,760 | ||
| 15:16:08 | 98,320 | ||
| 15:01:09 | 98,180 | ||
| 14:46:08 | 98,490 | ||
| 14:32:23 | 99,150 | 220 | |
| 14:32:19 | 99,180 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Newmont Corporation
Analysen zu Newmont Corporation
Weitere Meldungen
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|