Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 134 | 47,635 | |
| 1 | 1 100 | 47,610 | |
| 1 | 250 | 47,605 | |
| 1 | 630 | 47,595 | |
| 1 | 240 | 47,580 | |
| 2 | 1 350 | 47,520 | |
| 1 | 1 100 | 47,505 | |
| 1 | 552 | 47,410 | |
| 2 | 1 104 | 47,405 | |
| 2 | 1 104 | 47,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 650 | 47,305 | |
| 2 | 658 | 47,300 | |
| 1 | 552 | 47,295 | |
| 1 | 552 | 47,290 | |
| 1 | 1 100 | 47,195 | |
| 1 | 1 100 | 47,160 | |
| 1 | 900 | 47,125 | |
| 1 | 250 | 47,120 | |
| 1 | 1 100 | 47,070 | |
| 1 | 110 | 47,055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 564 | 6 972 | 1:0,92 | 06.05.2025 15:30:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:38 | 47,805 | 85 |
| 15:30:38 | 47,785 | 100 |
| 15:30:30 | 47,700 | 552 |
| 15:30:30 | 47,710 | 90 |
| 15:30:08 | 47,700 | 237 |
| 15:30:06 | 47,650 | 1 |
| 15:30:06 | 47,615 | 63 |
| 15:29:58 | 47,375 | 52 |
| 15:25:58 | 47,565 | 9 |
| 15:00:07 | 47,560 | 150 |
| 14:49:21 | 47,485 | 120 |
| 14:49:21 | 47,490 | 100 |
| 14:46:22 | 47,545 | 31 |
| 14:46:22 | 47,590 | 11 |
| 14:40:55 | 47,585 | 100 |
| 14:40:55 | 47,580 | 93 |
| 14:39:05 | 47,630 | 1 |
| 14:39:05 | 47,600 | 65 |
| 14:39:05 | 47,600 | 85 |
| 14:39:05 | 47,595 | 50 |
| 14:39:05 | 47,595 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.