Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 100,180 | |
| 1 | 350 | 100,100 | |
| 1 | 525 | 100,080 | |
| 2 | 600 | 100,060 | |
| 1 | 375 | 100,040 | |
| 1 | 600 | 100,020 | |
| 3 | 1 000 | 100,000 | |
| 2 | 400 | 99,990 | |
| 1 | 75 | 99,960 | |
| 1 | 105 | 99,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 99,780 | |
| 1 | 400 | 99,770 | |
| 2 | 600 | 99,720 | |
| 3 | 950 | 99,700 | |
| 2 | 775 | 99,680 | |
| 1 | 75 | 99,660 | |
| 1 | 75 | 99,640 | |
| 1 | 225 | 99,620 | |
| 1 | 150 | 99,600 | |
| 1 | 700 | 99,520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 730 | 4 350 | 1:0,92 | 05.03.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 99,660 | 83 |
| 17:20:18 | 99,530 | 150 |
| 17:15:09 | 99,620 | 1 |
| 17:15:09 | 99,620 | 100 |
| 17:12:12 | 99,520 | 5 |
| 17:12:12 | 99,540 | 1 |
| 17:10:48 | 99,530 | 8 |
| 17:10:47 | 99,530 | 20 |
| 17:07:50 | 99,800 | 150 |
| 17:05:06 | 100,180 | 4 |
| 17:05:06 | 100,220 | 160 |
| 17:05:06 | 100,240 | 66 |
| 17:04:41 | 100,260 | 7 |
| 17:00:24 | 100,820 | 7 |
| 17:00:24 | 100,820 | 1 |
| 16:50:07 | 100,680 | 122 |
| 16:50:07 | 100,660 | 275 |
| 16:39:48 | 100,580 | 59 |
| 16:36:50 | 100,720 | 137 |
| 16:35:56 | 100,780 | 161 |
| 16:29:24 | 100,640 | 55 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.