Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 86,700 | |
| 1 | 90 | 86,680 | |
| 1 | 252 | 86,630 | |
| 1 | 250 | 86,550 | |
| 1 | 75 | 86,490 | |
| 1 | 75 | 86,480 | |
| 1 | 12 | 86,460 | |
| 1 | 187 | 86,450 | |
| 2 | 195 | 86,410 | |
| 1 | 75 | 86,390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 280 | 86,160 | |
| 1 | 120 | 86,110 | |
| 1 | 75 | 86,060 | |
| 1 | 12 | 85,960 | |
| 1 | 350 | 85,950 | |
| 1 | 252 | 85,890 | |
| 1 | 90 | 85,870 | |
| 1 | 533 | 85,830 | |
| 1 | 200 | 85,780 | |
| 1 | 900 | 85,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 310 | 2 812 | 1:2,15 | 30.12.2025 11:49:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:00 | 86,300 | 70 |
| 11:30:50 | 86,100 | 4 |
| 11:30:49 | 86,260 | 21 |
| 11:30:49 | 86,250 | 54 |
| 11:30:49 | 86,250 | 75 |
| 11:30:41 | 86,250 | 1 |
| 11:30:41 | 86,250 | 75 |
| 11:30:41 | 86,250 | 75 |
| 11:03:06 | 85,760 | 59 |
| 10:57:53 | 85,650 | 25 |
| 10:55:44 | 86,190 | 25 |
| 10:55:35 | 85,950 | 100 |
| 10:55:35 | 86,040 | 3 |
| 10:54:06 | 86,050 | 126 |
| 10:10:40 | 85,600 | 270 |
| 09:59:06 | 85,600 | 47 |
| 09:57:32 | 85,970 | 220 |
| 09:56:16 | 85,600 | 70 |
| 09:52:19 | 85,530 | 118 |
| 09:52:19 | 85,540 | 82 |
| 09:52:18 | 85,990 | 473 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.