Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 788 | 72,840 | |
| 1 | 1 100 | 72,710 | |
| 1 | 588 | 72,650 | |
| 1 | 98 | 72,640 | |
| 1 | 1 100 | 72,500 | |
| 1 | 350 | 72,350 | |
| 1 | 600 | 72,280 | |
| 1 | 600 | 72,270 | |
| 2 | 890 | 72,260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2 812 | 72,220 | |
| 2 | 600 | 72,140 | |
| 2 | 600 | 72,130 | |
| 1 | 350 | 72,100 | |
| 1 | 1 100 | 71,900 | |
| 1 | 98 | 71,730 | |
| 1 | 1 100 | 71,720 | |
| 1 | 01 | 71,640 | |
| 1 | 788 | 71,590 | |
| 3 | 847 | 71,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 114 | 8 296 | 1:1,36 | 23.09.2025 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 72,220 | 14 |
| 17:21:48 | 72,100 | 10 |
| 17:21:48 | 72,100 | 50 |
| 17:20:59 | 72,190 | 50 |
| 17:13:05 | 72,170 | 9 |
| 17:11:16 | 72,190 | 1 |
| 17:07:46 | 72,110 | 9 |
| 17:02:05 | 71,890 | 10 |
| 17:01:38 | 71,880 | 63 |
| 17:01:38 | 71,840 | 292 |
| 17:01:38 | 71,910 | 38 |
| 17:01:38 | 71,910 | 100 |
| 17:01:38 | 71,910 | 50 |
| 17:01:38 | 71,910 | 50 |
| 17:01:38 | 71,910 | 50 |
| 17:01:38 | 71,900 | 50 |
| 16:59:04 | 71,970 | 9 |
| 16:54:03 | 72,000 | 10 |
| 16:53:56 | 72,090 | 50 |
| 16:49:51 | 72,130 | 20 |
| 16:49:02 | 72,090 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.