Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 44,300 | |
| 1 | 1 100 | 44,280 | |
| 1 | 75 | 44,265 | |
| 1 | 1 100 | 44,250 | |
| 1 | 350 | 44,175 | |
| 1 | 552 | 44,150 | |
| 1 | 552 | 44,145 | |
| 1 | 552 | 44,140 | |
| 1 | 552 | 44,135 | |
| 2 | 327 | 44,130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 652 | 44,070 | |
| 1 | 552 | 44,065 | |
| 1 | 350 | 44,025 | |
| 1 | 1 100 | 43,960 | |
| 2 | 705 | 43,955 | |
| 1 | 75 | 43,940 | |
| 1 | 1 100 | 43,920 | |
| 1 | 75 | 43,910 | |
| 1 | 160 | 43,905 | |
| 1 | 190 | 43,845 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 235 | 4 959 | 1:0,95 | 25.03.2025 17:21:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:40 | 44,135 | 5 |
| 17:21:40 | 44,130 | 255 |
| 17:18:12 | 44,055 | 18 |
| 17:01:27 | 44,015 | 16 |
| 16:37:37 | 43,995 | 1 |
| 16:07:01 | 44,010 | 3 |
| 16:03:42 | 44,035 | 50 |
| 15:51:30 | 44,105 | 40 |
| 15:46:40 | 44,100 | 45 |
| 15:45:38 | 44,150 | 42 |
| 15:43:11 | 44,285 | 45 |
| 15:36:08 | 44,230 | 1 |
| 15:35:01 | 44,255 | 11 |
| 15:22:01 | 44,205 | 9 |
| 14:43:07 | 44,325 | 1 |
| 14:38:06 | 44,135 | 9 |
| 14:32:16 | 43,985 | 11 |
| 14:31:47 | 43,860 | 102 |
| 14:31:47 | 43,855 | 162 |
| 14:18:34 | 43,765 | 102 |
| 14:11:58 | 43,890 | 57 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.