Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 560 | 52,220 | |
| 1 | 75 | 52,210 | |
| 2 | 270 | 52,200 | |
| 1 | 140 | 52,190 | |
| 1 | 75 | 52,110 | |
| 1 | 276 | 52,050 | |
| 3 | 576 | 52,040 | |
| 4 | 774 | 52,030 | |
| 1 | 110 | 51,980 | |
| 1 | 92 | 51,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 324 | 51,850 | |
| 1 | 276 | 51,840 | |
| 2 | 576 | 51,830 | |
| 2 | 576 | 51,820 | |
| 1 | 300 | 51,810 | |
| 1 | 300 | 51,800 | |
| 1 | 300 | 51,790 | |
| 1 | 386 | 51,720 | |
| 1 | 350 | 51,700 | |
| 1 | 75 | 51,690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 948 | 3 463 | 1:1,17 | 24.07.2025 11:19:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:09 | 51,890 | 18 |
| 11:19:09 | 51,890 | 2 |
| 11:15:42 | 51,840 | 544 |
| 11:15:42 | 51,850 | 426 |
| 11:15:42 | 51,860 | 343 |
| 11:15:42 | 51,890 | 87 |
| 11:12:27 | 51,980 | 20 |
| 10:51:02 | 51,900 | 100 |
| 10:51:01 | 51,890 | 100 |
| 10:51:00 | 51,890 | 100 |
| 10:50:59 | 51,890 | 100 |
| 10:50:49 | 51,880 | 100 |
| 10:49:46 | 51,880 | 100 |
| 10:10:01 | 51,880 | 20 |
| 10:00:02 | 51,930 | 83 |
| 10:00:02 | 52,070 | 74 |
| 10:00:02 | 52,070 | 64 |
| 10:00:02 | 52,130 | 232 |
| 10:00:01 | 52,120 | 276 |
| 10:00:01 | 52,130 | 276 |
| 10:00:01 | 52,130 | 276 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.