Newmont Corporation Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Newmont Corporation

Orders Stück Brief Kurs
1 99
86,700
1 90
86,680
1 252
86,630
1 250
86,550
1 75
86,490
1 75
86,480
1 12
86,460
1 187
86,450
2 195
86,410
1 75
86,390
Orders Stück Geld Kurs
2 280
86,160
1 120
86,110
1 75
86,060
1 12
85,960
1 350
85,950
1 252
85,890
1 90
85,870
1 533
85,830
1 200
85,780
1 900
85,750
Summe Ask Summe Bid Verhältnis Datum
1 310 2 812 1:2,15 30.12.2025 11:49:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:49:00 86,300 70
11:30:50 86,100 4
11:30:49 86,260 21
11:30:49 86,250 54
11:30:49 86,250 75
11:30:41 86,250 1
11:30:41 86,250 75
11:30:41 86,250 75
11:03:06 85,760 59
10:57:53 85,650 25
10:55:44 86,190 25
10:55:35 85,950 100
10:55:35 86,040 3
10:54:06 86,050 126
10:10:40 85,600 270
09:59:06 85,600 47
09:57:32 85,970 220
09:56:16 85,600 70
09:52:19 85,530 118
09:52:19 85,540 82
09:52:18 85,990 473
mehr...