Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 104,840 | |
| 1 | 700 | 104,640 | |
| 3 | 1 500 | 104,400 | |
| 1 | 600 | 104,380 | |
| 1 | 450 | 104,320 | |
| 1 | 75 | 104,300 | |
| 2 | 375 | 104,280 | |
| 3 | 550 | 104,260 | |
| 4 | 700 | 104,240 | |
| 3 | 225 | 104,220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 475 | 104,080 | |
| 3 | 375 | 104,060 | |
| 2 | 150 | 104,040 | |
| 1 | 75 | 104,020 | |
| 2 | 150 | 104,000 | |
| 2 | 150 | 103,980 | |
| 1 | 150 | 103,960 | |
| 1 | 450 | 103,940 | |
| 2 | 775 | 103,920 | |
| 2 | 500 | 103,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 374 | 3 250 | 1:0,60 | 22.01.2026 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:42:10 | 103,520 | 35 |
| 17:35:57 | 104,120 | 175 |
| 17:25:51 | 104,260 | 2 |
| 17:21:01 | 104,160 | 4 |
| 17:21:01 | 104,180 | 4 |
| 17:21:01 | 104,200 | 31 |
| 17:20:28 | 104,200 | 40 |
| 17:20:28 | 104,200 | 10 |
| 17:20:28 | 104,200 | 100 |
| 17:20:28 | 104,200 | 100 |
| 17:19:05 | 104,060 | 37 |
| 17:15:56 | 103,900 | 22 |
| 17:15:56 | 103,900 | 3 |
| 17:15:40 | 103,940 | 70 |
| 17:13:42 | 103,900 | 28 |
| 17:04:51 | 103,480 | 60 |
| 16:51:00 | 103,340 | 600 |
| 16:35:33 | 103,220 | 3 |
| 16:34:59 | 103,240 | 85 |
| 16:34:59 | 103,240 | 85 |
| 16:34:41 | 103,360 | 75 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.