Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 91,140 | |
| 1 | 90 | 91,130 | |
| 1 | 800 | 90,920 | |
| 2 | 725 | 90,900 | |
| 2 | 600 | 90,890 | |
| 1 | 600 | 90,880 | |
| 1 | 600 | 90,870 | |
| 1 | 440 | 90,840 | |
| 2 | 590 | 90,830 | |
| 1 | 220 | 90,810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 440 | 90,640 | |
| 1 | 75 | 90,630 | |
| 1 | 75 | 90,620 | |
| 1 | 75 | 90,610 | |
| 1 | 75 | 90,600 | |
| 1 | 75 | 90,590 | |
| 1 | 75 | 90,580 | |
| 1 | 450 | 90,570 | |
| 2 | 1 100 | 90,550 | |
| 1 | 350 | 90,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 465 | 2 790 | 1:0,51 | 08.01.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 90,830 | 60 |
| 17:30:26 | 90,760 | 5 |
| 17:28:32 | 90,700 | 6 |
| 17:26:51 | 90,710 | 5 |
| 17:20:15 | 90,600 | 5 |
| 17:16:58 | 90,450 | 5 |
| 17:12:48 | 90,900 | 375 |
| 17:12:48 | 90,900 | 75 |
| 17:11:40 | 90,830 | 6 |
| 17:11:24 | 90,800 | 5 |
| 17:05:35 | 90,800 | 20 |
| 17:05:32 | 90,860 | 9 |
| 17:04:22 | 91,000 | 6 |
| 17:03:13 | 91,040 | 8 |
| 16:54:52 | 90,570 | 24 |
| 16:54:47 | 90,600 | 25 |
| 16:41:07 | 90,660 | 5 |
| 16:28:17 | 90,880 | 6 |
| 16:18:21 | 90,900 | 39 |
| 16:18:21 | 90,900 | 11 |
| 16:16:21 | 90,870 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.