Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 975 | 76,850 | |
| 2 | 2 601 | 76,830 | |
| 1 | 02 | 76,820 | |
| 1 | 258 | 76,790 | |
| 1 | 90 | 76,780 | |
| 1 | 1 000 | 76,440 | |
| 1 | 1 000 | 76,310 | |
| 1 | 350 | 76,300 | |
| 1 | 560 | 76,220 | |
| 1 | 560 | 76,210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 653 | 76,020 | |
| 1 | 560 | 76,060 | |
| 1 | 560 | 76,050 | |
| 1 | 350 | 76,000 | |
| 1 | 1 000 | 75,960 | |
| 1 | 1 000 | 75,840 | |
| 1 | 90 | 75,460 | |
| 1 | 2 120 | 75,450 | |
| 1 | 258 | 75,340 | |
| 1 | 01 | 75,330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 396 | 6 592 | 1:0,89 | 17.11.2025 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 76,020 | 78 |
| 17:29:37 | 76,040 | 5 |
| 17:25:33 | 75,860 | 2 |
| 17:24:53 | 75,860 | 1 |
| 17:23:50 | 75,820 | 43 |
| 17:17:40 | 75,730 | 560 |
| 17:16:22 | 75,710 | 7 |
| 17:08:03 | 75,730 | 10 |
| 17:07:15 | 75,840 | 6 |
| 17:02:30 | 75,990 | 15 |
| 16:55:08 | 76,250 | 6 |
| 16:53:05 | 76,200 | 6 |
| 16:53:05 | 76,190 | 7 |
| 16:48:18 | 76,320 | 1 |
| 16:40:52 | 76,310 | 30 |
| 16:31:47 | 76,370 | 6 |
| 16:28:32 | 76,450 | 1 |
| 16:26:50 | 76,200 | 6 |
| 16:08:51 | 76,060 | 69 |
| 15:59:04 | 76,820 | 6 |
| 15:57:08 | 76,700 | 150 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.