XETRA Orderbuch zu net digital
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
96,000 |
| 1 |
450 |
|
96,000 |
| 1 |
2 500 |
|
21,000 |
| 1 |
250 |
|
20,000 |
| 1 |
329 |
|
19,500 |
| 2 |
2 500 |
|
19,000 |
| 1 |
500 |
|
17,800 |
| 1 |
50 |
|
17,400 |
| 2 |
347 |
|
17,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
16,750 |
| 1 |
296 |
|
16,600 |
| 1 |
50 |
|
16,550 |
| 1 |
49 |
|
16,400 |
| 1 |
690 |
|
16,200 |
| 2 |
03 |
|
14,400 |
| 1 |
200 |
|
13,000 |
| 1 |
10 |
|
12,500 |
| 1 |
2 000 |
|
0,100 |
| 1 |
1 026 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 376 |
4 374 |
1:0,59 |
24.08.2026 14:04:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:49
|
17,000
|
239
|
|
14:04:32
|
16,800
|
50
|
|
14:01:19
|
16,400
|
1
|
|
09:15:05
|
16,600
|
152
|
|
09:15:05
|
16,600
|
50
|
|
09:15:05
|
16,600
|
57
|
|
09:15:05
|
16,600
|
296
|
|
09:08:29
|
16,600
|
34
|
|
09:08:04
|
16,300
|
264
|
|
09:08:04
|
16,300
|
24
|
|
09:08:04
|
16,250
|
10
|
|
09:08:04
|
16,250
|
25
|
|
09:07:37
|
16,250
|
202
|
|
09:02:38
|
16,500
|
279
|
|
09:02:38
|
16,500
|
17
|
|
mehr...
|
ETF-Sparplan