net digital Aktie
| 16,90EUR | 0,40EUR | 2,42% |
WKN DE: A2BPK3 / ISIN: DE000A2BPK34
net digital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:05 | 16,700 | ||
| 17:16:09 | 16,800 | ||
| 17:01:16 | 16,800 | ||
| 16:46:09 | 16,800 | ||
| 16:31:11 | 16,800 | ||
| 16:16:09 | 16,800 | ||
| 15:46:09 | 16,800 | ||
| 15:31:11 | 16,800 | ||
| 15:16:09 | 16,800 | ||
| 15:01:08 | 16,800 | ||
| 14:46:09 | 16,800 | ||
| 14:31:07 | 16,800 | ||
| 14:16:08 | 16,800 | ||
| 14:01:11 | 16,900 | ||
| 13:46:12 | 17,100 | ||
| 13:35:58 | 17,100 | ||
| 13:16:09 | 17,000 | ||
| 13:01:14 | 17,100 | ||
| 12:46:04 | 17,100 | ||
| 12:31:10 | 17,100 | ||
| 12:16:10 | 17,100 | ||
| 12:01:13 | 17,100 | ||
| 11:46:13 | 17,000 | ||
| 11:35:58 | 17,000 | ||
| 11:16:07 | 17,000 | ||
| 11:02:34 | 17,000 | ||
| 10:46:01 | 16,700 | ||
| 10:31:06 | 16,700 | ||
| 10:16:06 | 16,400 | ||
| 10:01:06 | 16,400 | ||
| 09:57:19 | 16,600 | 100 | |
| 09:46:01 | 16,400 | ||
| 09:31:06 | 16,300 | ||
| 09:14:05 | 16,400 | ||
| 09:05:32 | 16,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu net digital
Analysen zu net digital
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|