XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
88,600 |
| 1 |
70 |
|
88,490 |
| 1 |
100 |
|
88,100 |
| 1 |
01 |
|
88,000 |
| 1 |
30 |
|
87,200 |
| 2 |
275 |
|
87,000 |
| 1 |
20 |
|
86,500 |
| 1 |
60 |
|
86,420 |
| 1 |
249 |
|
85,870 |
| 2 |
04 |
|
85,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
85,440 |
| 2 |
1 260 |
|
85,380 |
| 1 |
1 200 |
|
85,230 |
| 1 |
500 |
|
85,090 |
| 1 |
2 800 |
|
84,360 |
| 1 |
2 800 |
|
83,990 |
| 1 |
120 |
|
83,200 |
| 1 |
12 |
|
82,500 |
| 1 |
03 |
|
82,380 |
| 1 |
60 |
|
82,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 889 |
9 155 |
1:10,30 |
08.09.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:56:35
|
85,470
|
25
|
|
17:25:42
|
85,530
|
10
|
|
17:25:00
|
85,580
|
1
|
|
17:24:15
|
85,880
|
35
|
|
17:15:41
|
85,820
|
29
|
|
17:15:41
|
85,810
|
2
|
|
17:14:24
|
85,700
|
4
|
|
17:02:32
|
86,070
|
400
|
|
17:01:41
|
86,100
|
49
|
|
17:01:41
|
86,090
|
2
|
|
17:00:07
|
86,040
|
400
|
|
16:55:35
|
85,990
|
2
|
|
16:53:53
|
85,920
|
400
|
|
16:53:50
|
85,920
|
400
|
|
16:47:44
|
86,030
|
2
|
|
16:44:31
|
85,910
|
2
|
|
16:40:40
|
85,980
|
45
|
|
16:39:19
|
86,070
|
400
|
|
16:36:52
|
86,020
|
2
|
|
16:33:23
|
85,920
|
2
|
|
16:30:52
|
85,830
|
250
|
|
mehr...
|
ETF-Sparplan