XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
80,710 |
| 1 |
324 |
|
80,700 |
| 1 |
79 |
|
80,680 |
| 1 |
79 |
|
80,670 |
| 1 |
79 |
|
80,600 |
| 1 |
1 200 |
|
80,590 |
| 1 |
400 |
|
80,560 |
| 2 |
413 |
|
80,550 |
| 1 |
96 |
|
80,540 |
| 2 |
496 |
|
80,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
799 |
|
80,450 |
| 1 |
96 |
|
80,440 |
| 1 |
200 |
|
80,430 |
| 1 |
216 |
|
80,420 |
| 1 |
295 |
|
80,410 |
| 1 |
400 |
|
80,400 |
| 1 |
79 |
|
80,390 |
| 1 |
1 200 |
|
80,340 |
| 1 |
79 |
|
80,330 |
| 1 |
79 |
|
80,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 366 |
3 443 |
1:1,02 |
29.09.2026 16:01:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:56
|
80,640
|
27
|
|
15:45:15
|
80,660
|
400
|
|
15:40:18
|
80,500
|
60
|
|
15:32:46
|
80,760
|
50
|
|
15:20:59
|
80,960
|
400
|
|
15:06:13
|
81,000
|
10
|
|
14:57:13
|
81,160
|
496
|
|
14:12:24
|
81,120
|
85
|
|
13:51:08
|
81,000
|
79
|
|
13:33:53
|
81,240
|
7
|
|
13:27:36
|
81,310
|
10
|
|
12:52:03
|
81,310
|
15
|
|
11:55:46
|
81,250
|
80
|
|
10:56:24
|
81,390
|
55
|
|
10:29:57
|
81,240
|
62
|
|
10:26:38
|
81,250
|
30
|
|
10:21:17
|
81,300
|
36
|
|
10:10:20
|
81,400
|
12
|
|
09:44:23
|
81,490
|
20
|
|
09:43:15
|
81,550
|
41
|
|
09:36:16
|
81,500
|
47
|
|
mehr...
|
ETF-Sparplan