XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
104 |
|
90,240 |
| 1 |
3 294 |
|
90,230 |
| 1 |
104 |
|
90,220 |
| 1 |
494 |
|
90,210 |
| 1 |
104 |
|
90,190 |
| 1 |
104 |
|
90,180 |
| 1 |
522 |
|
90,170 |
| 1 |
150 |
|
90,150 |
| 2 |
246 |
|
90,140 |
| 2 |
336 |
|
90,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
90,040 |
| 2 |
590 |
|
90,030 |
| 1 |
150 |
|
90,020 |
| 1 |
104 |
|
90,010 |
| 1 |
150 |
|
90,000 |
| 1 |
431 |
|
89,990 |
| 2 |
575 |
|
89,980 |
| 1 |
150 |
|
89,960 |
| 1 |
104 |
|
89,950 |
| 2 |
3 398 |
|
89,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 458 |
5 892 |
1:1,08 |
09.07.2026 16:15:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:30
|
90,000
|
5
|
|
16:12:55
|
89,980
|
110
|
|
16:04:06
|
89,900
|
96
|
|
16:04:06
|
89,900
|
150
|
|
16:04:06
|
89,910
|
96
|
|
15:59:51
|
89,740
|
7
|
|
15:56:00
|
89,770
|
11
|
|
15:56:00
|
89,830
|
336
|
|
15:49:39
|
89,770
|
6
|
|
15:43:55
|
89,660
|
5
|
|
15:41:26
|
89,670
|
6
|
|
15:34:41
|
89,840
|
8
|
|
15:33:53
|
89,910
|
142
|
|
15:33:51
|
89,910
|
158
|
|
15:27:25
|
89,830
|
5
|
|
15:23:23
|
89,910
|
22
|
|
15:20:20
|
89,970
|
5
|
|
15:04:32
|
89,900
|
5
|
|
15:04:32
|
89,870
|
5
|
|
14:57:47
|
89,820
|
20
|
|
14:57:47
|
89,790
|
6
|
|
mehr...
|
ETF-Sparplan