XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
175 |
|
87,000 |
| 1 |
50 |
|
86,250 |
| 1 |
300 |
|
86,000 |
| 1 |
293 |
|
85,900 |
| 1 |
1 794 |
|
85,800 |
| 1 |
1 794 |
|
85,410 |
| 1 |
3 580 |
|
84,420 |
| 1 |
249 |
|
84,350 |
| 1 |
3 580 |
|
84,260 |
| 1 |
240 |
|
84,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
0,000 |
| 1 |
02 |
|
86,540 |
| 2 |
502 |
|
83,660 |
| 1 |
03 |
|
83,480 |
| 1 |
20 |
|
83,450 |
| 2 |
07 |
|
83,000 |
| 1 |
100 |
|
82,800 |
| 1 |
02 |
|
82,500 |
| 1 |
13 |
|
82,400 |
| 1 |
401 |
|
82,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 055 |
1 053 |
1:0,09 |
18.08.2026 17:37:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:48
|
84,250
|
5
|
|
17:30:23
|
85,900
|
7
|
|
17:26:44
|
84,990
|
2
|
|
17:24:39
|
84,060
|
69
|
|
17:24:39
|
84,070
|
4
|
|
17:18:25
|
84,110
|
1
|
|
17:18:25
|
84,110
|
2
|
|
17:12:37
|
84,110
|
151
|
|
17:11:05
|
84,210
|
3
|
|
17:07:59
|
84,180
|
30
|
|
17:07:59
|
84,180
|
55
|
|
17:07:51
|
84,210
|
30
|
|
17:04:43
|
84,220
|
7
|
|
17:01:18
|
84,240
|
96
|
|
16:55:39
|
84,240
|
163
|
|
16:44:53
|
84,200
|
15
|
|
16:43:32
|
84,100
|
111
|
|
16:40:58
|
84,110
|
11
|
|
16:24:22
|
84,150
|
40
|
|
16:24:03
|
84,160
|
9
|
|
16:22:36
|
84,180
|
159
|
|
mehr...
|
ETF-Sparplan