XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
81 |
|
85,800 |
| 1 |
3 506 |
|
85,770 |
| 1 |
249 |
|
85,760 |
| 1 |
81 |
|
85,700 |
| 1 |
3 506 |
|
85,600 |
| 1 |
240 |
|
85,560 |
| 2 |
581 |
|
85,540 |
| 1 |
447 |
|
85,510 |
| 1 |
99 |
|
85,500 |
| 2 |
362 |
|
85,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
85,410 |
| 1 |
240 |
|
85,360 |
| 1 |
501 |
|
85,350 |
| 3 |
4 110 |
|
85,340 |
| 1 |
99 |
|
85,330 |
| 2 |
339 |
|
85,320 |
| 1 |
3 506 |
|
85,230 |
| 1 |
81 |
|
85,200 |
| 1 |
500 |
|
85,110 |
| 1 |
81 |
|
85,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 152 |
9 528 |
1:1,04 |
19.06.2026 12:40:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:26
|
85,440
|
18
|
|
12:40:13
|
85,400
|
37
|
|
12:20:17
|
85,590
|
30
|
|
11:48:12
|
85,710
|
22
|
|
11:12:20
|
85,680
|
11
|
|
11:08:28
|
85,740
|
40
|
|
11:06:47
|
85,760
|
4
|
|
10:19:18
|
85,700
|
75
|
|
09:52:49
|
85,680
|
82
|
|
09:51:02
|
85,590
|
247
|
|
09:45:55
|
85,580
|
5
|
|
09:39:38
|
85,580
|
97
|
|
09:39:38
|
85,590
|
65
|
|
09:27:27
|
85,530
|
11
|
|
09:27:02
|
85,520
|
79
|
|
09:04:47
|
85,500
|
120
|
|
09:04:47
|
85,470
|
201
|
|
mehr...
|
ETF-Sparplan