XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
93 |
|
90,000 |
| 1 |
100 |
|
89,980 |
| 1 |
83 |
|
89,640 |
| 1 |
228 |
|
89,610 |
| 1 |
50 |
|
89,500 |
| 2 |
425 |
|
89,000 |
| 2 |
328 |
|
88,700 |
| 1 |
12 |
|
88,500 |
| 1 |
30 |
|
88,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
86,000 |
| 1 |
250 |
|
85,500 |
| 1 |
228 |
|
85,420 |
| 1 |
58 |
|
85,000 |
| 1 |
228 |
|
84,540 |
| 4 |
203 |
|
84,500 |
| 1 |
07 |
|
83,370 |
| 1 |
69 |
|
83,360 |
| 1 |
30 |
|
83,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 349 |
1 096 |
1:0,81 |
29.05.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:58
|
86,810
|
46
|
|
17:29:58
|
86,900
|
10
|
|
17:29:10
|
86,900
|
50
|
|
17:24:53
|
86,910
|
50
|
|
17:00:54
|
87,370
|
116
|
|
17:00:54
|
87,370
|
240
|
|
16:56:29
|
87,350
|
75
|
|
16:54:03
|
87,370
|
24
|
|
16:43:28
|
87,380
|
60
|
|
16:26:15
|
87,360
|
5
|
|
16:20:43
|
87,410
|
12
|
|
16:20:43
|
87,410
|
12
|
|
16:20:43
|
87,400
|
21
|
|
16:01:07
|
87,170
|
6
|
|
15:47:21
|
87,340
|
240
|
|
15:45:12
|
87,320
|
33
|
|
15:45:12
|
87,320
|
63
|
|
15:37:40
|
87,690
|
15
|
|
15:36:28
|
87,600
|
240
|
|
15:35:11
|
87,640
|
165
|
|
15:33:21
|
87,620
|
2
|
|
mehr...
|
ETF-Sparplan