XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
397 |
|
84,420 |
| 1 |
55 |
|
84,410 |
| 2 |
3 681 |
|
84,400 |
| 1 |
598 |
|
84,390 |
| 1 |
55 |
|
84,350 |
| 1 |
55 |
|
84,340 |
| 1 |
590 |
|
84,330 |
| 1 |
96 |
|
84,310 |
| 2 |
336 |
|
84,300 |
| 2 |
226 |
|
84,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
272 |
|
84,220 |
| 2 |
96 |
|
84,210 |
| 1 |
240 |
|
84,200 |
| 2 |
313 |
|
84,170 |
| 2 |
490 |
|
84,160 |
| 2 |
3 682 |
|
84,150 |
| 1 |
55 |
|
84,140 |
| 1 |
55 |
|
84,130 |
| 1 |
433 |
|
84,080 |
| 1 |
55 |
|
84,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 089 |
5 691 |
1:0,93 |
08.05.2026 17:09:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:38
|
84,240
|
4
|
|
17:09:26
|
84,270
|
30
|
|
17:07:25
|
84,250
|
125
|
|
17:04:18
|
84,260
|
64
|
|
16:45:09
|
84,340
|
100
|
|
16:31:36
|
84,380
|
1
|
|
16:19:08
|
84,200
|
1
|
|
15:43:48
|
84,400
|
18
|
|
15:35:12
|
84,540
|
10
|
|
15:23:29
|
84,400
|
20
|
|
15:05:55
|
84,310
|
10
|
|
15:04:18
|
84,260
|
3
|
|
14:00:17
|
84,340
|
4
|
|
13:56:35
|
84,330
|
9
|
|
13:52:05
|
84,240
|
86
|
|
13:48:58
|
84,280
|
40
|
|
12:50:29
|
84,160
|
58
|
|
12:50:29
|
84,170
|
96
|
|
12:50:29
|
84,180
|
96
|
|
12:50:29
|
84,190
|
240
|
|
12:47:53
|
84,200
|
322
|
|
mehr...
|
ETF-Sparplan