XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
81,440 |
| 1 |
241 |
|
81,430 |
| 1 |
79 |
|
81,420 |
| 1 |
200 |
|
81,410 |
| 2 |
600 |
|
81,400 |
| 1 |
228 |
|
81,390 |
| 1 |
200 |
|
81,380 |
| 2 |
600 |
|
81,360 |
| 1 |
96 |
|
81,350 |
| 2 |
496 |
|
81,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
496 |
|
81,270 |
| 2 |
96 |
|
81,260 |
| 2 |
200 |
|
81,240 |
| 1 |
444 |
|
81,230 |
| 1 |
79 |
|
81,220 |
| 1 |
79 |
|
81,200 |
| 2 |
441 |
|
81,180 |
| 1 |
79 |
|
81,170 |
| 1 |
1 200 |
|
81,150 |
| 3 |
474 |
|
81,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 140 |
3 588 |
1:1,14 |
29.09.2026 10:56:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:24
|
81,390
|
55
|
|
10:29:57
|
81,240
|
62
|
|
10:26:38
|
81,250
|
30
|
|
10:21:17
|
81,300
|
36
|
|
10:10:20
|
81,400
|
12
|
|
09:44:23
|
81,490
|
20
|
|
09:43:15
|
81,550
|
41
|
|
09:36:16
|
81,500
|
47
|
|
09:36:15
|
81,500
|
53
|
|
09:20:02
|
81,390
|
62
|
|
09:11:24
|
81,190
|
400
|
|
09:11:13
|
81,180
|
50
|
|
09:10:23
|
81,280
|
240
|
|
09:09:21
|
81,280
|
400
|
|
09:05:39
|
81,240
|
100
|
|
09:04:49
|
81,140
|
105
|
|
mehr...
|
ETF-Sparplan