Nestlé Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Nestlé SA (Nestle)

Orders Stück Brief Kurs
1 80
88,600
1 70
88,490
1 100
88,100
1 01
88,000
1 30
87,200
2 275
87,000
1 20
86,500
1 60
86,420
1 249
85,870
2 04
85,450
Orders Stück Geld Kurs
1 400
85,440
2 1 260
85,380
1 1 200
85,230
1 500
85,090
1 2 800
84,360
1 2 800
83,990
1 120
83,200
1 12
82,500
1 03
82,380
1 60
82,200
Summe Ask Summe Bid Verhältnis Datum
889 9 155 1:10,30 08.09.2026 17:35:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:56:35 85,470 25
17:25:42 85,530 10
17:25:00 85,580 1
17:24:15 85,880 35
17:15:41 85,820 29
17:15:41 85,810 2
17:14:24 85,700 4
17:02:32 86,070 400
17:01:41 86,100 49
17:01:41 86,090 2
17:00:07 86,040 400
16:55:35 85,990 2
16:53:53 85,920 400
16:53:50 85,920 400
16:47:44 86,030 2
16:44:31 85,910 2
16:40:40 85,980 45
16:39:19 86,070 400
16:36:52 86,020 2
16:33:23 85,920 2
16:30:52 85,830 250
mehr...