XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
91,000 |
| 1 |
500 |
|
90,720 |
| 1 |
1 704 |
|
90,180 |
| 1 |
02 |
|
90,070 |
| 1 |
15 |
|
90,000 |
| 1 |
1 704 |
|
89,680 |
| 1 |
200 |
|
89,000 |
| 1 |
100 |
|
88,900 |
| 1 |
240 |
|
88,640 |
| 1 |
01 |
|
88,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
90,560 |
| 1 |
50 |
|
86,100 |
| 1 |
23 |
|
85,700 |
| 1 |
100 |
|
85,500 |
| 6 |
556 |
|
85,000 |
| 1 |
60 |
|
84,900 |
| 1 |
03 |
|
84,500 |
| 1 |
20 |
|
84,250 |
| 1 |
07 |
|
84,000 |
| 1 |
30 |
|
83,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 566 |
850 |
1:0,19 |
29.07.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
88,170
|
1
|
|
17:29:55
|
88,170
|
99
|
|
17:26:30
|
88,580
|
55
|
|
17:19:56
|
88,510
|
316
|
|
17:19:09
|
88,490
|
32
|
|
17:18:59
|
88,490
|
1
|
|
17:18:33
|
88,410
|
53
|
|
17:18:33
|
88,430
|
240
|
|
17:16:44
|
88,400
|
113
|
|
17:11:06
|
88,320
|
59
|
|
17:10:38
|
88,280
|
1
|
|
17:10:36
|
88,270
|
1
|
|
17:07:31
|
88,150
|
170
|
|
17:00:00
|
88,140
|
47
|
|
16:55:35
|
88,230
|
1
|
|
16:53:08
|
88,180
|
1
|
|
16:53:08
|
88,090
|
42
|
|
16:32:31
|
88,240
|
1
|
|
16:32:31
|
88,240
|
40
|
|
16:32:31
|
88,240
|
40
|
|
16:28:26
|
88,180
|
115
|
|
mehr...
|
ETF-Sparplan