Nestlé Aktie
| 79,58CHF | 0,47CHF | 0,59% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:32 | 86,280 | ||
| 18:31:43 | 86,310 | ||
| 18:16:44 | 86,320 | ||
| 18:02:03 | 86,360 | ||
| 17:32:49 | 86,330 | 278 | |
| 17:31:40 | 86,300 | ||
| 17:17:01 | 86,360 | ||
| 17:01:58 | 86,590 | ||
| 16:47:56 | 86,540 | ||
| 16:32:07 | 86,480 | ||
| 16:16:55 | 85,980 | ||
| 15:49:57 | 85,780 | 90 | |
| 15:32:51 | 85,780 | ||
| 15:17:55 | 85,710 | ||
| 15:02:39 | 85,900 | ||
| 14:32:09 | 85,680 | ||
| 14:17:48 | 85,690 | ||
| 14:16:40 | 85,700 | 200 | |
| 14:16:37 | 85,700 | 200 | |
| 14:11:30 | 85,700 | 170 | |
| 14:11:18 | 85,700 | 50 | |
| 13:32:07 | 85,730 | ||
| 13:17:43 | 85,640 | ||
| 13:03:13 | 85,600 | ||
| 12:51:46 | 85,670 | ||
| 12:33:05 | 85,840 | ||
| 12:18:02 | 86,170 | ||
| 12:03:18 | 86,160 | ||
| 11:33:16 | 86,150 | ||
| 11:18:11 | 86,050 | ||
| 11:12:59 | 86,000 | 7 | |
| 11:04:00 | 86,010 | ||
| 10:31:24 | 86,330 | 1 000 | |
| 10:24:24 | 86,290 | 10 | |
| 10:18:05 | 86,190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 10.06.26 | Nestlé Equal Weight | |
| 03.06.26 | Nestlé Neutral | |
| 22.05.26 | Nestlé Market-Perform | |
| 22.05.26 | Nestlé Equal Weight | |
| 27.04.26 | Nestlé Equal Weight |
Weitere Meldungen
|
18:31
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|