Nestlé Aktie
| 76,16CHF | -0,28CHF | -0,37% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:09 | 81,900 | ||
| 17:48:14 | 81,860 | ||
| 17:32:57 | 82,020 | ||
| 17:18:43 | 82,020 | ||
| 17:04:22 | 81,900 | ||
| 16:48:22 | 82,060 | ||
| 16:33:45 | 81,920 | ||
| 16:18:28 | 81,660 | ||
| 16:04:21 | 81,820 | ||
| 15:48:19 | 81,720 | ||
| 15:33:36 | 81,580 | ||
| 15:18:43 | 81,700 | ||
| 15:03:53 | 81,740 | ||
| 14:48:20 | 81,760 | ||
| 14:33:47 | 81,800 | ||
| 14:18:51 | 81,940 | ||
| 14:04:47 | 81,800 | ||
| 13:53:33 | 81,760 | 50 | |
| 13:53:28 | 81,760 | 50 | |
| 13:48:27 | 81,720 | ||
| 13:19:09 | 81,760 | ||
| 13:13:57 | 81,800 | 60 | |
| 13:13:52 | 81,800 | 60 | |
| 13:04:34 | 81,780 | ||
| 13:03:30 | 81,760 | 2 | |
| 12:48:02 | 81,620 | ||
| 12:46:54 | 81,660 | 10 | |
| 12:32:43 | 81,680 | ||
| 12:18:02 | 81,660 | ||
| 12:03:26 | 81,660 | ||
| 11:47:46 | 81,620 | ||
| 11:18:07 | 81,660 | ||
| 10:47:32 | 81,640 | ||
| 10:44:41 | 81,700 | 10 | |
| 10:33:50 | 81,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 30.12.25 | Nestlé Neutral | |
| 30.12.25 | Nestlé Market-Perform | |
| 18.12.25 | Nestlé Market-Perform | |
| 17.12.25 | Nestlé Market-Perform | |
| 15.12.25 | Nestlé Neutral |
Weitere Meldungen
|
18:03
|
|
|
|
18:00
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|