Nestlé Aktie
| 80,57CHF | 1,19CHF | 1,50% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:46 | 88,100 | ||
| 16:18:31 | 88,180 | ||
| 16:04:11 | 88,330 | 166 | |
| 16:04:07 | 88,300 | 40 | |
| 15:59:36 | 88,280 | 5 | |
| 15:50:14 | 88,410 | ||
| 15:48:36 | 88,400 | 2 | |
| 15:31:09 | 87,970 | ||
| 15:16:08 | 87,910 | ||
| 15:01:13 | 87,630 | ||
| 14:31:16 | 87,560 | ||
| 14:16:26 | 87,330 | ||
| 14:01:26 | 87,360 | ||
| 13:31:22 | 87,230 | ||
| 13:16:40 | 87,340 | ||
| 13:01:55 | 87,350 | ||
| 12:32:47 | 87,360 | ||
| 12:17:45 | 87,440 | ||
| 12:02:54 | 87,440 | ||
| 11:32:58 | 87,330 | ||
| 11:17:58 | 87,340 | ||
| 11:03:29 | 87,350 | ||
| 10:34:53 | 87,440 | ||
| 10:18:08 | 87,590 | ||
| 10:03:35 | 87,350 | ||
| 10:01:11 | 87,310 | 59 | |
| 09:50:41 | 87,190 | ||
| 09:31:19 | 87,220 | ||
| 09:14:16 | 87,010 | ||
| 09:05:15 | 87,280 | ||
| 08:47:04 | 86,090 | ||
| 08:31:27 | 86,110 | ||
| 08:16:33 | 86,010 | ||
| 08:03:27 | 86,510 | ||
| 07:53:13 | 86,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 22.05.26 | Nestlé Market-Perform | |
| 22.05.26 | Nestlé Equal Weight | |
| 27.04.26 | Nestlé Equal Weight | |
| 24.04.26 | Nestlé Hold | |
| 24.04.26 | Nestlé Buy |
Weitere Meldungen
|
16:36
|
|
|
|
16:34
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|