Nestlé Aktie
| 78,74CHF | 0,27CHF | 0,34% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:36 | 85,390 | 1 | |
| 18:16:43 | 85,390 | ||
| 18:01:50 | 85,350 | ||
| 17:46:40 | 85,450 | ||
| 17:31:27 | 85,190 | ||
| 17:16:42 | 85,240 | ||
| 17:02:01 | 85,280 | ||
| 16:46:40 | 85,410 | ||
| 16:31:48 | 85,540 | ||
| 16:16:48 | 85,330 | ||
| 15:47:11 | 85,330 | ||
| 15:31:41 | 85,140 | ||
| 15:16:49 | 85,140 | ||
| 15:01:50 | 85,020 | ||
| 14:46:50 | 84,920 | ||
| 14:31:45 | 84,830 | ||
| 14:16:53 | 84,740 | ||
| 14:02:00 | 84,740 | ||
| 13:46:47 | 84,850 | ||
| 13:31:32 | 84,760 | ||
| 13:24:58 | 84,720 | 1 000 | |
| 13:16:41 | 84,760 | ||
| 13:01:51 | 84,690 | ||
| 12:46:22 | 84,610 | ||
| 12:31:38 | 84,520 | ||
| 12:16:48 | 84,570 | ||
| 12:08:27 | 84,590 | 750 | |
| 12:01:54 | 84,420 | ||
| 11:53:50 | 84,470 | 250 | |
| 11:46:41 | 84,440 | ||
| 11:31:45 | 84,430 | ||
| 11:16:52 | 84,520 | ||
| 11:02:01 | 84,650 | ||
| 10:58:16 | 84,630 | 5 000 | |
| 10:58:07 | 84,670 | 10 049 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 15.04.26 | Nestlé Hold | |
| 27.03.26 | Nestlé Equal Weight | |
| 25.03.26 | Nestlé Neutral | |
| 25.03.26 | Nestlé Hold | |
| 24.03.26 | Nestlé Hold |
Weitere Meldungen
|
18:14
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|