Nestlé Aktie
74,14CHF | -3,61CHF | -4,64% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:14 | 79,700 | 170 | |
18:04:15 | 79,700 | 20 | |
17:48:11 | 79,600 | 50 | |
16:53:51 | 79,240 | 100 | |
16:38:31 | 79,260 | 50 | |
15:46:49 | 78,760 | 130 | |
14:20:12 | 79,300 | 330 | |
13:44:32 | 79,380 | 100 | |
12:41:24 | 78,680 | 20 | |
12:19:49 | 78,700 | 30 | |
12:11:27 | 78,940 | 100 | |
11:56:19 | 79,180 | 50 | |
11:43:29 | 79,340 | 8 | |
11:42:41 | 79,400 | 32 | |
11:35:44 | 79,320 | 3 | |
10:53:00 | 80,060 | 100 | |
10:45:13 | 80,120 | 350 | |
09:44:57 | 80,760 | 60 | |
09:22:07 | 80,420 | 20 | |
09:20:04 | 80,320 | 40 | |
09:01:44 | 80,100 | 25 | |
08:50:53 | 83,720 | 12 | |
08:37:22 | 83,720 | 80 | |
07:35:02 | 84,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
17:27 | Nestlé Sector Perform | |
14:29 | Nestlé Add | |
13:00 | Nestlé Hold | |
11:49 | Nestlé Sector Perform | |
11:38 | Nestlé Neutral |
Weitere Meldungen
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|