Nestlé Aktie
| 78,92CHF | 0,53CHF | 0,68% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:05 | 86,200 | ||
| 20:32:43 | 86,210 | ||
| 20:18:00 | 86,260 | ||
| 20:03:18 | 86,290 | ||
| 19:48:01 | 86,290 | ||
| 19:45:17 | 86,390 | 36 | |
| 19:45:12 | 86,440 | 36 | |
| 19:32:47 | 86,260 | ||
| 19:18:28 | 86,260 | ||
| 19:04:03 | 86,260 | ||
| 18:48:05 | 86,300 | ||
| 18:35:13 | 86,260 | ||
| 18:31:26 | 86,240 | ||
| 18:19:40 | 86,430 | 20 | |
| 18:19:19 | 86,400 | 120 | |
| 18:16:20 | 86,250 | ||
| 18:01:25 | 86,250 | ||
| 17:46:16 | 86,330 | ||
| 17:31:09 | 86,360 | ||
| 17:16:10 | 86,280 | ||
| 17:01:17 | 86,290 | ||
| 16:46:08 | 86,410 | ||
| 16:37:45 | 86,470 | 265 | |
| 16:31:09 | 86,430 | ||
| 16:21:18 | 86,450 | 105 | |
| 16:16:11 | 86,480 | ||
| 16:11:06 | 86,530 | 15 | |
| 15:46:08 | 86,890 | ||
| 15:31:10 | 86,380 | ||
| 15:16:11 | 86,320 | ||
| 15:01:09 | 86,250 | ||
| 14:46:09 | 86,140 | ||
| 14:31:10 | 86,050 | ||
| 14:16:11 | 85,830 | ||
| 14:01:09 | 85,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 06.02.26 | Nestlé Neutral | |
| 23.01.26 | Nestlé Hold | |
| 23.01.26 | Nestlé Equal Weight | |
| 21.01.26 | Nestlé Market-Perform | |
| 21.01.26 | Nestlé Neutral |
Weitere Meldungen
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|