Nestlé Aktie
| 83,68CHF | -0,87CHF | -1,03% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 90,620 | ||
| 21:46:09 | 90,650 | ||
| 21:31:13 | 90,650 | ||
| 21:16:10 | 90,650 | ||
| 21:01:10 | 90,660 | ||
| 20:31:07 | 90,430 | ||
| 20:16:15 | 90,690 | ||
| 20:01:11 | 90,690 | ||
| 19:31:35 | 90,690 | ||
| 19:16:22 | 90,730 | ||
| 19:01:30 | 90,680 | ||
| 18:31:58 | 90,600 | ||
| 18:17:56 | 90,640 | 6 | |
| 18:16:57 | 90,600 | ||
| 18:01:46 | 90,570 | ||
| 17:31:48 | 90,750 | ||
| 17:16:39 | 90,650 | ||
| 17:02:37 | 90,650 | ||
| 16:46:20 | 90,350 | 75 | |
| 16:32:58 | 90,140 | ||
| 16:17:46 | 90,340 | ||
| 15:47:30 | 90,220 | ||
| 15:32:17 | 91,270 | ||
| 15:17:30 | 91,380 | ||
| 15:02:11 | 91,550 | ||
| 14:32:10 | 91,580 | ||
| 14:17:47 | 91,530 | ||
| 13:31:54 | 91,680 | ||
| 13:17:45 | 91,710 | ||
| 13:03:16 | 91,810 | ||
| 12:52:11 | 91,890 | ||
| 12:33:20 | 91,920 | ||
| 12:18:04 | 91,990 | ||
| 12:03:17 | 92,020 | ||
| 11:33:31 | 92,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 14:57 | Nestlé Hold | |
| 29.06.26 | Nestlé Neutral | |
| 29.06.26 | Nestlé Market-Perform | |
| 29.06.26 | Nestlé Hold | |
| 24.06.26 | Nestlé Market-Perform |
Weitere Meldungen
|
22:51
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|