Nestlé Aktie
| 76,39CHF | 1,54CHF | 2,06% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:16 | 83,320 | 200 | |
| 15:55:11 | 83,330 | 200 | |
| 15:46:32 | 83,410 | ||
| 15:31:29 | 83,400 | ||
| 15:16:34 | 83,310 | ||
| 15:01:34 | 83,110 | ||
| 14:46:35 | 82,940 | ||
| 14:31:25 | 82,800 | ||
| 14:16:36 | 82,920 | ||
| 14:01:45 | 83,010 | ||
| 13:46:28 | 83,160 | ||
| 13:31:17 | 83,350 | ||
| 13:21:29 | 83,460 | 125 | |
| 13:16:35 | 83,450 | ||
| 13:01:39 | 83,650 | ||
| 12:46:17 | 83,590 | ||
| 12:31:17 | 83,570 | ||
| 12:01:58 | 83,270 | ||
| 11:46:36 | 83,350 | ||
| 11:31:52 | 83,170 | ||
| 11:16:46 | 83,210 | ||
| 11:03:32 | 83,030 | 267 | |
| 11:03:27 | 83,040 | 267 | |
| 11:01:55 | 83,000 | ||
| 10:56:59 | 83,000 | 75 | |
| 10:46:30 | 82,820 | ||
| 10:31:44 | 82,850 | ||
| 10:16:34 | 82,710 | ||
| 10:01:48 | 82,690 | ||
| 09:46:20 | 82,910 | ||
| 09:31:44 | 82,700 | ||
| 09:14:39 | 82,920 | ||
| 09:05:45 | 82,720 | ||
| 08:55:24 | 82,770 | ||
| 08:46:27 | 82,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 10:53 | Nestlé Hold | |
| 18.03.26 | Nestlé Sector Perform | |
| 18.03.26 | Nestlé Neutral | |
| 27.02.26 | Nestlé Buy | |
| 26.02.26 | Nestlé Equal Weight |
Weitere Meldungen
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|