XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
196 |
|
81,220 |
| 2 |
3 799 |
|
81,160 |
| 2 |
681 |
|
81,150 |
| 1 |
189 |
|
81,140 |
| 1 |
77 |
|
81,100 |
| 1 |
77 |
|
81,080 |
| 1 |
77 |
|
81,070 |
| 1 |
77 |
|
81,060 |
| 1 |
96 |
|
81,050 |
| 3 |
450 |
|
81,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
416 |
|
80,930 |
| 2 |
416 |
|
80,920 |
| 1 |
77 |
|
80,900 |
| 1 |
77 |
|
80,890 |
| 1 |
320 |
|
80,880 |
| 1 |
77 |
|
80,870 |
| 1 |
320 |
|
80,840 |
| 1 |
77 |
|
80,820 |
| 2 |
579 |
|
80,810 |
| 1 |
77 |
|
80,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 719 |
2 436 |
1:0,43 |
14.01.2026 11:11:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:55
|
80,880
|
100
|
|
10:50:05
|
81,160
|
134
|
|
10:50:05
|
81,150
|
126
|
|
10:50:05
|
81,150
|
108
|
|
10:39:49
|
81,260
|
24
|
|
10:28:40
|
81,090
|
300
|
|
09:13:49
|
81,140
|
100
|
|
09:04:51
|
80,900
|
121
|
|
08:00:31
|
80,590
|
13
|
|
mehr...
|
ETF-Sparplan