Nestlé Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nestlé SA (Nestle)

Orders Stück Brief Kurs
1 47
88,550
1 47
88,540
2 3 563
88,520
1 47
88,510
1 47
88,500
1 47
88,490
1 240
88,480
1 96
88,460
1 96
88,450
2 299
88,440
Orders Stück Geld Kurs
1 240
88,370
2 336
88,360
1 96
88,350
1 47
88,320
1 3 516
88,300
1 47
88,280
1 392
88,250
1 115
88,240
1 3 516
88,200
1 75
88,160
Summe Ask Summe Bid Verhältnis Datum
4 529 8 380 1:1,85 12.11.2025 16:36:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:36:36 88,410 1
16:31:15 88,340 70
16:13:55 88,480 12
16:09:33 88,430 23
15:56:26 88,480 14
15:56:26 88,470 86
15:53:24 88,480 60
15:46:33 88,380 10
15:46:33 88,380 240
15:32:22 88,320 60
15:23:28 88,270 76
15:21:14 88,250 10
14:23:41 88,050 1
13:40:20 88,100 19
13:40:15 88,100 50
13:21:59 88,010 80
12:57:32 87,880 78
12:50:49 87,800 67
12:50:33 87,870 25
12:20:05 87,860 12
12:12:55 87,950 5
mehr...