XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
88,550 |
| 1 |
47 |
|
88,540 |
| 2 |
3 563 |
|
88,520 |
| 1 |
47 |
|
88,510 |
| 1 |
47 |
|
88,500 |
| 1 |
47 |
|
88,490 |
| 1 |
240 |
|
88,480 |
| 1 |
96 |
|
88,460 |
| 1 |
96 |
|
88,450 |
| 2 |
299 |
|
88,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
88,370 |
| 2 |
336 |
|
88,360 |
| 1 |
96 |
|
88,350 |
| 1 |
47 |
|
88,320 |
| 1 |
3 516 |
|
88,300 |
| 1 |
47 |
|
88,280 |
| 1 |
392 |
|
88,250 |
| 1 |
115 |
|
88,240 |
| 1 |
3 516 |
|
88,200 |
| 1 |
75 |
|
88,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 529 |
8 380 |
1:1,85 |
12.11.2025 16:36:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:36
|
88,410
|
1
|
|
16:31:15
|
88,340
|
70
|
|
16:13:55
|
88,480
|
12
|
|
16:09:33
|
88,430
|
23
|
|
15:56:26
|
88,480
|
14
|
|
15:56:26
|
88,470
|
86
|
|
15:53:24
|
88,480
|
60
|
|
15:46:33
|
88,380
|
10
|
|
15:46:33
|
88,380
|
240
|
|
15:32:22
|
88,320
|
60
|
|
15:23:28
|
88,270
|
76
|
|
15:21:14
|
88,250
|
10
|
|
14:23:41
|
88,050
|
1
|
|
13:40:20
|
88,100
|
19
|
|
13:40:15
|
88,100
|
50
|
|
13:21:59
|
88,010
|
80
|
|
12:57:32
|
87,880
|
78
|
|
12:50:49
|
87,800
|
67
|
|
12:50:33
|
87,870
|
25
|
|
12:20:05
|
87,860
|
12
|
|
12:12:55
|
87,950
|
5
|
|
mehr...
|
ETF-Sparplan