XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
96,000 |
| 1 |
100 |
|
95,000 |
| 2 |
2 057 |
|
94,000 |
| 1 |
70 |
|
93,000 |
| 1 |
40 |
|
91,000 |
| 1 |
234 |
|
89,610 |
| 1 |
20 |
|
88,000 |
| 1 |
200 |
|
87,990 |
| 2 |
266 |
|
87,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
83,500 |
| 1 |
234 |
|
83,490 |
| 1 |
50 |
|
83,100 |
| 1 |
30 |
|
83,000 |
| 1 |
20 |
|
82,050 |
| 1 |
15 |
|
82,000 |
| 1 |
234 |
|
81,480 |
| 2 |
32 |
|
81,000 |
| 6 |
191 |
|
80,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 487 |
1 006 |
1:0,29 |
03.07.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:39
|
84,710
|
1
|
|
16:43:42
|
84,700
|
68
|
|
16:43:42
|
84,700
|
125
|
|
16:43:33
|
84,660
|
300
|
|
16:00:07
|
84,870
|
92
|
|
15:59:52
|
84,810
|
15
|
|
14:38:15
|
85,200
|
10
|
|
14:30:07
|
85,190
|
60
|
|
14:07:06
|
85,190
|
26
|
|
14:07:04
|
85,190
|
20
|
|
14:00:51
|
85,180
|
77
|
|
14:00:34
|
85,180
|
20
|
|
13:27:41
|
84,950
|
20
|
|
13:23:43
|
84,990
|
50
|
|
13:13:10
|
84,930
|
13
|
|
13:00:30
|
84,950
|
100
|
|
12:51:32
|
84,930
|
29
|
|
12:23:50
|
85,010
|
10
|
|
12:22:24
|
84,960
|
15
|
|
12:04:56
|
84,970
|
10
|
|
11:23:52
|
85,010
|
51
|
|
mehr...
|
ETF-Sparplan