XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
84,290 |
| 1 |
1 830 |
|
84,140 |
| 2 |
150 |
|
84,000 |
| 1 |
100 |
|
83,600 |
| 1 |
240 |
|
83,560 |
| 1 |
249 |
|
83,550 |
| 1 |
3 652 |
|
83,430 |
| 1 |
3 652 |
|
83,320 |
| 1 |
150 |
|
83,200 |
| 1 |
320 |
|
83,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
82,740 |
| 1 |
10 |
|
81,900 |
| 1 |
240 |
|
81,410 |
| 1 |
50 |
|
81,350 |
| 1 |
41 |
|
81,010 |
| 1 |
300 |
|
81,000 |
| 1 |
120 |
|
80,500 |
| 1 |
79 |
|
80,470 |
| 1 |
21 |
|
80,300 |
| 1 |
240 |
|
80,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 443 |
1 601 |
1:0,15 |
03.02.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
83,100
|
191
|
|
17:17:55
|
83,070
|
5
|
|
17:17:50
|
83,070
|
47
|
|
17:17:49
|
83,050
|
90
|
|
17:06:42
|
82,870
|
30
|
|
16:59:29
|
83,070
|
128
|
|
16:59:07
|
83,080
|
10
|
|
16:55:08
|
82,990
|
124
|
|
16:43:45
|
83,180
|
123
|
|
16:43:45
|
83,200
|
126
|
|
16:43:45
|
83,200
|
81
|
|
16:43:45
|
83,200
|
5
|
|
16:43:45
|
83,200
|
165
|
|
16:43:45
|
83,210
|
100
|
|
16:31:35
|
83,220
|
9
|
|
16:29:28
|
83,240
|
1 464
|
|
16:29:28
|
83,240
|
320
|
|
16:29:27
|
83,240
|
320
|
|
16:29:23
|
83,240
|
75
|
|
16:29:23
|
83,240
|
96
|
|
16:29:21
|
83,240
|
75
|
|
mehr...
|
ETF-Sparplan