XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 892 |
|
81,180 |
| 1 |
77 |
|
81,130 |
| 1 |
77 |
|
81,100 |
| 1 |
320 |
|
81,080 |
| 2 |
3 769 |
|
81,060 |
| 1 |
320 |
|
81,040 |
| 1 |
61 |
|
81,030 |
| 1 |
320 |
|
81,000 |
| 1 |
46 |
|
80,990 |
| 2 |
379 |
|
80,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
365 |
|
80,900 |
| 1 |
71 |
|
80,890 |
| 1 |
320 |
|
80,880 |
| 1 |
105 |
|
80,860 |
| 1 |
3 692 |
|
80,850 |
| 1 |
77 |
|
80,820 |
| 1 |
490 |
|
80,800 |
| 1 |
77 |
|
80,780 |
| 1 |
77 |
|
80,770 |
| 1 |
3 692 |
|
80,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 261 |
8 966 |
1:0,97 |
13.10.2025 10:04:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:04:10
|
81,310
|
250
|
|
09:53:00
|
81,340
|
370
|
|
09:47:31
|
81,380
|
270
|
|
09:47:28
|
81,400
|
150
|
|
09:37:32
|
81,610
|
1
|
|
09:26:14
|
81,520
|
43
|
|
09:26:14
|
81,520
|
147
|
|
09:20:01
|
81,350
|
100
|
|
09:08:56
|
81,350
|
120
|
|
09:07:09
|
81,250
|
75
|
|
09:07:09
|
81,250
|
75
|
|
09:07:09
|
81,250
|
150
|
|
09:04:14
|
81,400
|
262
|
|
mehr...
|
ETF-Sparplan