XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
68 |
|
91,140 |
| 2 |
427 |
|
91,130 |
| 1 |
364 |
|
91,120 |
| 1 |
68 |
|
91,100 |
| 1 |
68 |
|
91,080 |
| 1 |
68 |
|
91,070 |
| 1 |
96 |
|
91,060 |
| 1 |
96 |
|
91,050 |
| 2 |
705 |
|
91,040 |
| 1 |
115 |
|
91,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
311 |
|
90,960 |
| 1 |
240 |
|
90,920 |
| 3 |
428 |
|
90,910 |
| 2 |
3 669 |
|
90,900 |
| 1 |
68 |
|
90,890 |
| 1 |
68 |
|
90,870 |
| 2 |
72 |
|
90,850 |
| 1 |
68 |
|
90,840 |
| 1 |
68 |
|
90,820 |
| 2 |
3 456 |
|
90,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 075 |
8 448 |
1:4,07 |
24.02.2026 13:06:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:15
|
90,920
|
284
|
|
13:06:15
|
90,930
|
126
|
|
13:02:37
|
91,000
|
112
|
|
12:57:13
|
91,100
|
41
|
|
12:53:53
|
91,010
|
20
|
|
12:51:52
|
91,100
|
190
|
|
12:37:07
|
91,090
|
28
|
|
12:32:49
|
91,000
|
194
|
|
12:32:35
|
91,000
|
120
|
|
12:32:35
|
90,970
|
15
|
|
12:32:35
|
91,000
|
120
|
|
12:32:35
|
91,000
|
96
|
|
12:29:41
|
90,910
|
81
|
|
12:29:30
|
90,900
|
100
|
|
12:05:22
|
90,710
|
5
|
|
11:57:48
|
90,670
|
75
|
|
11:47:19
|
90,600
|
54
|
|
11:47:19
|
90,600
|
20
|
|
11:44:37
|
90,580
|
60
|
|
11:33:00
|
90,590
|
11
|
|
11:31:45
|
90,480
|
5
|
|
mehr...
|
ETF-Sparplan