XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
234 |
|
87,140 |
| 1 |
140 |
|
87,000 |
| 1 |
90 |
|
86,300 |
| 1 |
76 |
|
86,080 |
| 1 |
60 |
|
86,000 |
| 1 |
234 |
|
85,110 |
| 1 |
199 |
|
85,100 |
| 3 |
418 |
|
85,000 |
| 1 |
14 |
|
84,990 |
| 1 |
147 |
|
84,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
83,690 |
| 1 |
50 |
|
83,200 |
| 1 |
400 |
|
82,720 |
| 1 |
234 |
|
82,710 |
| 1 |
300 |
|
82,250 |
| 1 |
150 |
|
82,200 |
| 3 |
160 |
|
82,000 |
| 1 |
70 |
|
81,760 |
| 1 |
5 000 |
|
81,500 |
| 1 |
15 |
|
81,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 612 |
6 619 |
1:4,11 |
23.12.2025 17:30:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:19
|
84,600
|
3
|
|
17:05:04
|
83,920
|
60
|
|
17:05:04
|
83,910
|
336
|
|
17:05:04
|
83,900
|
104
|
|
17:03:32
|
83,870
|
15
|
|
17:02:58
|
83,850
|
60
|
|
16:59:31
|
83,830
|
182
|
|
16:56:09
|
83,820
|
5
|
|
16:53:01
|
83,850
|
28
|
|
16:52:50
|
83,850
|
150
|
|
16:52:50
|
83,850
|
108
|
|
16:48:25
|
83,900
|
78
|
|
16:46:49
|
83,930
|
30
|
|
16:46:26
|
83,860
|
75
|
|
16:43:32
|
83,900
|
9
|
|
16:37:20
|
83,830
|
92
|
|
16:35:54
|
83,800
|
50
|
|
16:35:26
|
83,750
|
9
|
|
16:29:48
|
83,750
|
96
|
|
16:24:36
|
83,900
|
30
|
|
16:11:14
|
84,120
|
4
|
|
mehr...
|
ETF-Sparplan