XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
86,000 |
| 1 |
2 500 |
|
83,600 |
| 1 |
2 500 |
|
83,200 |
| 1 |
2 500 |
|
82,800 |
| 2 |
262 |
|
82,500 |
| 2 |
3 100 |
|
82,400 |
| 1 |
249 |
|
82,300 |
| 2 |
760 |
|
82,100 |
| 1 |
160 |
|
82,000 |
| 1 |
65 |
|
81,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
81,800 |
| 2 |
160 |
|
81,700 |
| 2 |
760 |
|
81,600 |
| 1 |
160 |
|
81,500 |
| 2 |
1 100 |
|
81,400 |
| 1 |
2 500 |
|
81,200 |
| 1 |
131 |
|
81,100 |
| 1 |
131 |
|
80,900 |
| 1 |
2 500 |
|
80,800 |
| 1 |
2 500 |
|
80,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 246 |
10 102 |
1:0,82 |
16.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
81,800
|
65
|
|
17:16:47
|
81,300
|
9
|
|
17:16:47
|
81,300
|
100
|
|
17:16:02
|
81,300
|
12
|
|
17:16:00
|
81,300
|
370
|
|
17:16:00
|
81,300
|
160
|
|
14:02:51
|
79,500
|
20
|
|
14:02:51
|
79,600
|
180
|
|
13:02:00
|
79,900
|
20
|
|
11:04:54
|
79,500
|
44
|
|
10:48:30
|
79,600
|
110
|
|
10:18:27
|
78,900
|
8
|
|
09:04:33
|
79,100
|
66
|
|
mehr...
|
ETF-Sparplan