Nasdaq Aktie
| 91,10USD | 2,14USD | 2,41% |
WKN: 813516 / ISIN: US6311031081
Nasdaq Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:26 | 78,500 | ||
| 21:31:54 | 78,600 | ||
| 21:16:41 | 78,700 | ||
| 21:02:06 | 78,600 | ||
| 20:31:33 | 78,600 | ||
| 20:16:49 | 78,600 | ||
| 20:01:37 | 78,600 | ||
| 19:32:24 | 78,900 | ||
| 19:17:09 | 78,800 | ||
| 19:02:19 | 78,700 | ||
| 17:03:44 | 78,300 | ||
| 16:33:30 | 78,300 | ||
| 16:18:04 | 78,200 | ||
| 15:58:47 | 78,800 | 2 | |
| 15:32:49 | 77,400 | ||
| 15:17:56 | 76,800 | ||
| 15:03:00 | 76,800 | ||
| 14:32:33 | 76,800 | ||
| 14:17:57 | 76,800 | ||
| 13:32:10 | 77,200 | ||
| 13:17:52 | 77,100 | ||
| 13:03:33 | 77,000 | ||
| 12:52:09 | 77,000 | ||
| 12:33:24 | 76,800 | ||
| 12:18:15 | 77,000 | ||
| 12:03:23 | 77,000 | ||
| 11:33:13 | 76,900 | ||
| 11:18:03 | 76,900 | ||
| 11:03:44 | 76,900 | ||
| 10:34:23 | 76,800 | ||
| 10:17:22 | 76,900 | ||
| 10:03:01 | 76,800 | ||
| 09:33:07 | 76,700 | ||
| 09:16:10 | 76,800 | ||
| 09:06:57 | 76,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nasdaq Inc
Analysen zu Nasdaq Inc
Weitere Meldungen
|
21:09
|
|
|
|
21:02
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|