Nasdaq Aktie
| 91,28USD | 2,32USD | 2,61% |
WKN: 813516 / ISIN: US6311031081
Nasdaq Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:49 | 78,600 | ||
| 20:01:37 | 78,600 | ||
| 19:32:24 | 78,900 | ||
| 19:17:09 | 78,800 | ||
| 19:02:19 | 78,700 | ||
| 17:03:44 | 78,300 | ||
| 16:33:30 | 78,300 | ||
| 16:18:04 | 78,200 | ||
| 15:58:47 | 78,800 | 2 | |
| 15:32:49 | 77,400 | ||
| 15:17:56 | 76,800 | ||
| 15:03:00 | 76,800 | ||
| 14:32:33 | 76,800 | ||
| 14:17:57 | 76,800 | ||
| 13:32:10 | 77,200 | ||
| 13:17:52 | 77,100 | ||
| 13:03:33 | 77,000 | ||
| 12:52:09 | 77,000 | ||
| 12:33:24 | 76,800 | ||
| 12:18:15 | 77,000 | ||
| 12:03:23 | 77,000 | ||
| 11:33:13 | 76,900 | ||
| 11:18:03 | 76,900 | ||
| 11:03:44 | 76,900 | ||
| 10:34:23 | 76,800 | ||
| 10:17:22 | 76,900 | ||
| 10:03:01 | 76,800 | ||
| 09:33:07 | 76,700 | ||
| 09:16:10 | 76,800 | ||
| 09:06:57 | 76,800 | ||
| 08:56:49 | 76,700 | ||
| 08:46:53 | 76,700 | ||
| 08:31:15 | 76,700 | ||
| 08:16:21 | 76,700 | ||
| 08:03:16 | 76,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nasdaq Inc
Analysen zu Nasdaq Inc
Weitere Meldungen
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|